Want to see HK:0289 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
12.81
12.88
12.75
12.88
12.88
+0.63%
27,000
1.80
Oct 01, 2026
12.80
13.10
12.80
12.80
12.80
0.00%
0
0.00
Sep 30, 2026
13.10
13.10
12.80
12.80
12.80
+0.39%
4,000
0.23
Sep 29, 2026
13.09
13.09
13.00
13.00
12.75
-0.69%
2,000
0.12
Sep 28, 2026
13.09
13.09
13.09
13.09
12.84
+0.46%
4,000
0.23
Sep 25, 2026
13.06
13.06
13.03
13.03
12.78
-1.96%
16,000
0.93
Sep 24, 2026
13.29
13.38
13.03
13.29
13.03
0.00%
0
0.00
Sep 23, 2026
13.29
13.38
13.02
13.29
13.03
0.00%
1,000
0.06
Sep 22, 2026
13.28
13.29
13.28
13.29
13.03
+1.45%
2,000
0.11
Sep 21, 2026
13.05
13.20
13.00
13.10
12.85
-1.87%
43,000
2.49
Sep 18, 2026
13.05
13.35
13.00
13.35
13.09
+1.14%
51,000
3.01
Sep 17, 2026
13.20
13.20
13.20
13.20
12.95
+1.00%
2,000
0.11
Sep 16, 2026
13.14
13.14
13.05
13.07
12.82
-2.32%
3,137
0.18
Sep 15, 2026
13.07
13.48
13.00
13.38
13.12
+2.13%
83,000
4.90
Sep 14, 2026
13.10
13.73
13.06
13.10
12.85
0.00%
0
0.00
Sep 11, 2026
13.10
13.10
13.10
13.10
12.85
0.00%
5,000
0.28
Sep 10, 2026
13.16
13.16
13.10
13.10
12.85
-0.45%
3,010
0.15
Sep 09, 2026
13.16
13.16
13.08
13.16
12.91
0.00%
51,000
2.68
Sep 08, 2026
13.13
13.18
13.13
13.16
12.91
+0.53%
14,000
0.71
Sep 07, 2026
13.08
13.08
13.08
13.09
12.84
+0.08%
5,000
0.25
Sep 04, 2026
13.08
13.71
13.08
13.08
12.83
+0.54%
0
0.00
Sep 03, 2026
13.01
13.01
13.01
13.01
12.76
-0.31%
12,000
0.60
Sep 02, 2026
13.05
13.05
13.00
13.05
12.80
+0.16%
27,000
1.35
Sep 01, 2026
13.18
13.18
13.00
13.03
12.78
-0.91%
24,000
1.19
Aug 31, 2026
13.20
13.30
13.00
13.15
12.90
+0.23%
46,000
2.35
Aug 28, 2026
13.01
13.12
13.01
13.12
12.87
+0.77%
27,000
1.41
Aug 27, 2026
12.92
13.10
12.70
13.02
12.77
-1.14%
76,000
4.18
Aug 26, 2026
13.30
13.30
13.17
13.17
12.92
-0.98%
2,000
0.11
Aug 25, 2026
13.30
13.30
13.20
13.30
13.04
0.00%
0
0.00
Aug 24, 2026
13.24
13.30
13.23
13.30
13.04
+1.91%
30,000
1.62
Aug 21, 2026
13.30
13.30
13.02
13.05
12.80
-1.88%
12,000
0.64
Aug 20, 2026
13.10
13.30
13.10
13.30
13.04
+0.76%
24,000
1.30
Aug 19, 2026
13.34
13.34
13.20
13.20
12.95
-0.22%
24,000
1.31
Aug 18, 2026
13.23
13.23
13.23
13.23
12.98
-0.98%
5,000
0.27
Aug 17, 2026
13.22
13.50
13.22
13.36
13.10
+1.06%
52,000
2.92
Aug 14, 2026
13.22
13.22
13.22
13.22
12.97
0.00%
1,000
0.06
Aug 13, 2026
13.39
13.39
13.22
13.22
12.97
-1.35%
8,000
0.43
Aug 12, 2026
13.67
13.68
13.45
13.40
13.14
+1.37%
14,000
0.76
Aug 11, 2026
13.30
13.30
13.22
13.22
12.97
0.00%
19,000
1.05
Aug 10, 2026
13.22
13.65
13.22
13.22
12.97
0.00%
0
0.00
Aug 07, 2026
13.40
13.40
13.22
13.22
12.97
-2.08%
10,000
0.53
Aug 06, 2026
13.50
13.50
13.50
13.50
13.24
-0.66%
6,000
0.31
Aug 05, 2026
13.60
13.60
13.50
13.59
13.33
+0.89%
12,000
0.62
Aug 04, 2026
13.47
13.84
13.40
13.47
13.21
0.00%
0
0.00
Aug 03, 2026
13.47
13.83
13.46
13.47
13.21
0.00%
0
0.00
Jul 31, 2026
13.80
13.80
13.46
13.47
13.21
-0.38%
6,000
0.29
Jul 30, 2026
13.60
13.60
13.45
13.52
13.26
-0.58%
11,000
0.53
Jul 29, 2026
13.60
13.60
13.60
13.60
13.34
-1.73%
4,000
0.19
Jul 28, 2026
13.45
13.99
13.45
13.84
13.57
+2.97%
15,000
0.73
Jul 27, 2026
13.41
13.44
13.40
13.44
13.18
0.00%
12,000
0.59
Rows: