Want to see HK:0288 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
6.49
6.67
6.48
6.63
6.63
+0.15%
74,003,859
1.60
Oct 01, 2026
6.62
6.63
6.62
6.62
6.62
0.00%
0
0.00
Sep 30, 2026
6.62
6.69
6.58
6.62
6.62
0.00%
58,150,129
1.26
Sep 29, 2026
6.59
6.65
6.55
6.62
6.62
+0.68%
37,076,758
0.80
Sep 28, 2026
6.59
6.63
6.51
6.58
6.58
+1.08%
31,528,373
0.69
Sep 25, 2026
6.48
6.55
6.45
6.51
6.51
-0.69%
35,647,762
0.77
Sep 24, 2026
6.51
6.58
6.45
6.55
6.55
+1.63%
44,038,848
0.95
Sep 23, 2026
6.54
6.58
6.42
6.45
6.45
-1.45%
49,327,355
1.07
Sep 22, 2026
6.70
6.70
6.51
6.54
6.54
-1.80%
42,172,785
0.92
Sep 21, 2026
6.65
6.69
6.56
6.66
6.66
+0.83%
41,724,836
0.91
Sep 18, 2026
6.45
6.65
6.44
6.61
6.61
+2.01%
101,204,859
2.25
Sep 17, 2026
6.50
6.53
6.42
6.48
6.48
-0.92%
57,357,344
1.28
Sep 16, 2026
6.27
6.55
6.27
6.54
6.54
+2.35%
73,116,953
1.67
Sep 15, 2026
6.54
6.56
6.35
6.39
6.39
-2.44%
72,906,703
1.67
Sep 14, 2026
6.47
6.57
6.39
6.55
6.55
+1.24%
94,614,359
2.21
Sep 11, 2026
6.64
6.71
6.47
6.47
6.47
-2.56%
81,739,700
1.95
Sep 10, 2026
6.96
7.09
6.82
6.84
6.64
-3.73%
96,642,480
2.38
Sep 09, 2026
7.43
7.43
7.08
7.10
6.89
-4.37%
105,822,710
2.68
Sep 08, 2026
7.43
7.44
7.34
7.43
7.21
0.00%
24,295,264
0.61
Sep 07, 2026
7.30
7.47
7.27
7.43
7.21
+2.20%
46,652,610
1.18
Sep 04, 2026
7.21
7.29
7.16
7.27
7.05
-0.68%
96,027,380
2.48
Sep 03, 2026
7.51
7.65
7.30
7.32
7.10
-1.95%
53,832,904
1.40
Sep 02, 2026
7.47
7.55
7.35
7.46
7.24
-0.93%
64,923,564
1.70
Sep 01, 2026
7.32
7.57
7.32
7.53
7.31
+1.54%
47,735,824
1.26
Aug 31, 2026
7.82
7.86
7.41
7.42
7.20
-5.90%
84,929,980
2.30
Aug 28, 2026
7.86
7.92
7.82
7.88
7.65
-0.44%
33,511,902
0.91
Aug 27, 2026
8.07
8.10
7.81
7.92
7.68
-1.86%
41,457,270
1.11
Aug 26, 2026
8.09
8.12
7.98
8.07
7.83
+0.19%
31,070,052
0.80
Aug 25, 2026
8.23
8.26
8.03
8.05
7.81
-1.77%
26,997,036
0.69
Aug 24, 2026
8.21
8.25
8.08
8.20
7.96
-0.11%
22,064,656
0.55
Aug 21, 2026
8.18
8.28
8.14
8.21
7.96
+0.67%
18,572,144
0.46
Aug 20, 2026
8.15
8.20
8.06
8.15
7.91
+0.37%
30,683,992
0.76
Aug 19, 2026
8.15
8.17
8.04
8.12
7.88
-0.30%
27,150,258
0.68
Aug 18, 2026
8.00
8.16
7.91
8.15
7.91
+1.68%
30,218,992
0.75
Aug 17, 2026
7.89
8.03
7.85
8.01
7.78
+1.58%
22,164,336
0.55
Aug 14, 2026
7.86
7.90
7.77
7.89
7.65
+0.38%
20,453,298
0.51
Aug 13, 2026
7.92
8.01
7.82
7.86
7.63
-0.88%
31,538,604
0.79
Aug 12, 2026
8.05
8.05
7.69
7.93
7.69
-2.88%
89,998,360
2.30
Aug 11, 2026
8.07
8.16
7.98
8.16
7.92
+1.30%
31,004,628
0.79
Aug 10, 2026
8.08
8.11
7.96
8.06
7.82
+1.14%
41,198,690
1.06
Aug 07, 2026
8.19
8.21
7.65
7.97
7.73
-3.11%
80,108,580
2.09
Aug 06, 2026
8.31
8.37
8.14
8.22
7.98
-0.66%
42,151,460
1.10
Aug 05, 2026
8.21
8.31
8.12
8.28
8.03
+0.85%
32,840,480
0.86
Aug 04, 2026
8.42
8.49
8.19
8.21
7.96
-2.50%
44,992,140
1.17
Aug 03, 2026
8.43
8.52
8.37
8.42
8.17
-0.41%
47,662,016
1.25
Jul 31, 2026
8.62
8.62
8.40
8.45
8.20
-1.97%
74,695,950
2.01
Jul 30, 2026
8.52
8.68
8.51
8.62
8.37
+1.30%
42,309,436
1.15
Jul 29, 2026
8.44
8.53
8.40
8.51
8.26
+1.30%
32,529,890
0.90
Jul 28, 2026
8.35
8.52
8.30
8.40
8.15
+0.25%
51,845,016
1.41
Jul 27, 2026
8.35
8.43
8.26
8.38
8.13
+0.36%
24,530,500
0.65
Rows: