Want to see HK:0285 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
22.76
23.06
22.14
22.54
22.54
-1.91%
4,995,832
0.45
Oct 01, 2026
22.98
23.66
22.74
22.98
22.98
0.00%
0
0.00
Sep 30, 2026
23.12
23.66
22.74
22.98
22.98
-1.63%
9,755,830
0.85
Sep 29, 2026
22.62
23.48
22.28
23.36
23.36
+2.28%
12,237,526
1.07
Sep 28, 2026
22.66
23.00
22.34
22.84
22.84
+0.79%
7,888,932
0.70
Sep 25, 2026
22.80
22.80
22.22
22.66
22.66
-0.87%
2,500,521
0.22
Sep 24, 2026
22.96
23.14
22.64
22.86
22.86
-0.52%
3,346,753
0.29
Sep 23, 2026
23.50
23.60
22.88
22.98
22.98
-2.30%
8,810,282
0.76
Sep 22, 2026
23.56
24.04
23.44
23.52
23.52
0.00%
4,399,819
0.38
Sep 21, 2026
23.70
23.90
23.22
23.52
23.52
-1.09%
3,668,598
0.31
Sep 18, 2026
23.72
24.20
23.34
23.78
23.78
+0.25%
8,975,252
0.75
Sep 17, 2026
23.00
23.78
22.86
23.72
23.72
+1.54%
7,421,561
0.62
Sep 16, 2026
22.90
23.40
22.52
23.36
23.36
+3.09%
5,749,618
0.48
Sep 15, 2026
23.32
23.58
22.52
22.66
22.66
-2.83%
8,519,182
0.71
Sep 14, 2026
23.70
23.84
23.20
23.32
23.32
-2.26%
8,826,567
0.74
Sep 11, 2026
23.88
24.18
23.32
23.86
23.86
-1.00%
6,856,879
0.57
Sep 10, 2026
24.60
24.78
23.94
24.10
24.10
-3.21%
9,334,568
0.78
Sep 09, 2026
25.44
25.70
24.74
24.90
24.90
-2.43%
9,308,802
0.78
Sep 08, 2026
26.50
26.88
25.50
25.52
25.52
-5.06%
12,341,096
1.03
Sep 07, 2026
25.38
27.12
25.06
26.88
26.88
+6.84%
19,568,717
1.63
Sep 04, 2026
25.22
25.88
25.08
25.16
25.16
+0.64%
7,729,618
0.64
Sep 03, 2026
25.96
26.10
24.88
25.00
25.00
-3.10%
9,249,342
0.75
Sep 02, 2026
26.28
26.70
25.66
25.80
25.80
-3.80%
15,011,054
1.23
Sep 01, 2026
26.70
27.50
26.44
26.82
26.82
-0.67%
19,272,627
1.59
Aug 31, 2026
24.00
27.52
23.12
27.00
27.00
+9.05%
64,318,945
5.67
Aug 28, 2026
23.50
24.94
23.24
24.76
24.76
+6.27%
22,101,340
1.94
Aug 27, 2026
23.22
23.44
22.94
23.30
23.30
+0.52%
4,461,042
0.39
Aug 26, 2026
23.30
23.66
23.10
23.18
23.18
+0.70%
8,054,007
0.68
Aug 25, 2026
23.36
23.44
22.62
23.02
23.02
-0.69%
6,258,663
0.51
Aug 24, 2026
23.74
23.78
22.56
23.18
23.18
-1.70%
14,918,196
1.20
Aug 21, 2026
23.68
24.04
23.40
23.58
23.58
-0.42%
6,734,133
0.53
Aug 20, 2026
23.88
24.14
23.60
23.68
23.68
+0.42%
6,443,050
0.51
Aug 19, 2026
24.06
24.06
23.30
23.58
23.58
-2.00%
6,276,046
0.50
Aug 18, 2026
24.10
24.28
23.70
24.06
24.06
-0.41%
5,843,070
0.46
Aug 17, 2026
23.70
24.30
23.54
24.16
24.16
+2.03%
4,750,680
0.38
Aug 14, 2026
23.96
24.36
23.52
23.68
23.68
-0.25%
6,203,005
0.49
Aug 13, 2026
23.36
24.00
23.36
23.74
23.74
-0.34%
10,753,776
0.85
Aug 12, 2026
23.34
23.84
22.86
23.82
23.82
+2.06%
11,892,641
0.94
Aug 11, 2026
24.36
24.40
23.28
23.34
23.34
-4.19%
9,090,809
0.72
Aug 10, 2026
24.20
24.44
23.94
24.36
24.36
+1.75%
5,887,760
0.46
Aug 07, 2026
23.88
24.12
23.58
23.94
23.94
-0.17%
8,946,391
0.71
Aug 06, 2026
24.22
24.44
23.84
23.98
23.98
-2.68%
4,739,260
0.37
Aug 05, 2026
24.50
24.96
24.34
24.64
24.64
+0.82%
9,843,222
0.78
Aug 04, 2026
24.24
24.74
24.00
24.44
24.44
+0.83%
6,939,641
0.54
Aug 03, 2026
23.56
24.46
23.44
24.24
24.24
+3.24%
10,926,672
0.85
Jul 31, 2026
24.10
24.32
23.08
23.48
23.48
-2.25%
19,914,523
1.59
Jul 30, 2026
24.64
24.88
23.82
24.02
24.02
-2.36%
10,462,390
0.84
Jul 29, 2026
23.38
24.66
23.24
24.60
24.60
+6.13%
11,150,786
0.90
Jul 28, 2026
23.58
23.84
22.84
23.18
23.18
-1.53%
6,055,983
0.49
Jul 27, 2026
23.32
23.66
23.20
23.54
23.54
+1.03%
6,171,578
0.49
Rows: