Want to see HK:0280 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
0.52
0.53
0.52
0.52
0.52
-0.95%
516,000
0.54
Sep 28, 2026
0.52
0.53
0.52
0.53
0.53
0.00%
692,000
0.73
Sep 25, 2026
0.53
0.53
0.52
0.53
0.53
0.00%
382,000
0.40
Sep 24, 2026
0.52
0.53
0.51
0.53
0.53
+1.94%
714,000
0.70
Sep 23, 2026
0.54
0.54
0.52
0.52
0.52
-3.74%
920,000
0.91
Sep 22, 2026
0.54
0.54
0.54
0.54
0.54
-0.93%
454,000
0.45
Sep 21, 2026
0.55
0.55
0.53
0.54
0.54
+1.12%
836,000
0.84
Sep 18, 2026
0.64
0.65
0.64
0.64
0.53
0.00%
1,136,000
1.16
Sep 17, 2026
0.65
0.65
0.64
0.64
0.53
-0.74%
1,004,000
1.04
Sep 16, 2026
0.64
0.65
0.64
0.65
0.54
0.00%
374,000
0.39
Sep 15, 2026
0.65
0.65
0.64
0.65
0.54
+0.75%
478,000
0.50
Sep 14, 2026
0.63
0.64
0.63
0.64
0.53
+3.29%
666,000
0.69
Sep 11, 2026
0.62
0.63
0.62
0.62
0.52
-0.77%
192,000
0.20
Sep 10, 2026
0.62
0.63
0.62
0.63
0.52
0.00%
266,000
0.28
Sep 09, 2026
0.62
0.63
0.62
0.63
0.52
+0.77%
656,000
0.69
Sep 08, 2026
0.63
0.63
0.62
0.62
0.52
-0.77%
132,000
0.14
Sep 07, 2026
0.61
0.63
0.61
0.63
0.52
+2.56%
522,000
0.55
Sep 04, 2026
0.62
0.62
0.61
0.61
0.51
+0.79%
126,000
0.13
Sep 03, 2026
0.62
0.62
0.58
0.61
0.50
-1.75%
1,758,000
1.87
Sep 02, 2026
0.64
0.64
0.62
0.62
0.51
-3.02%
2,208,000
2.42
Sep 01, 2026
0.63
0.64
0.63
0.64
0.53
0.00%
354,000
0.39
Aug 31, 2026
0.64
0.64
0.63
0.64
0.53
0.00%
1,878,000
2.13
Aug 28, 2026
0.64
0.64
0.63
0.64
0.53
-1.67%
1,006,000
1.16
Aug 27, 2026
0.65
0.65
0.64
0.65
0.54
-0.74%
2,738,000
3.32
Aug 26, 2026
0.66
0.66
0.64
0.65
0.54
-0.73%
3,442,000
4.46
Aug 25, 2026
0.65
0.66
0.65
0.66
0.55
+0.74%
1,016,000
1.34
Aug 24, 2026
0.65
0.65
0.65
0.65
0.54
-0.73%
884,000
1.18
Aug 21, 2026
0.65
0.66
0.65
0.66
0.55
+0.74%
366,000
0.49
Aug 20, 2026
0.66
0.66
0.65
0.65
0.54
0.00%
362,000
0.49
Aug 19, 2026
0.64
0.65
0.64
0.65
0.54
0.00%
1,030,000
1.43
Aug 18, 2026
0.64
0.65
0.64
0.65
0.54
+1.50%
1,090,000
1.55
Aug 17, 2026
0.64
0.64
0.63
0.64
0.53
0.00%
286,000
0.41
Aug 14, 2026
0.64
0.64
0.64
0.64
0.53
0.00%
226,000
0.32
Aug 13, 2026
0.64
0.64
0.64
0.64
0.53
0.00%
836,000
1.21
Aug 12, 2026
0.64
0.64
0.64
0.64
0.53
0.00%
469,000
0.68
Aug 11, 2026
0.64
0.65
0.64
0.64
0.53
0.00%
852,000
1.27
Aug 10, 2026
0.64
0.65
0.64
0.64
0.53
0.00%
1,160,000
1.76
Aug 07, 2026
0.65
0.65
0.64
0.64
0.53
0.00%
530,000
0.81
Aug 06, 2026
0.62
0.65
0.62
0.64
0.53
+3.29%
1,844,000
2.94
Aug 05, 2026
0.62
0.62
0.62
0.62
0.52
0.00%
92,000
0.15
Aug 04, 2026
0.62
0.62
0.61
0.62
0.52
0.00%
288,000
0.45
Aug 03, 2026
0.62
0.62
0.61
0.62
0.52
+1.77%
400,000
0.62
Jul 31, 2026
0.61
0.61
0.61
0.61
0.51
-1.74%
232,000
0.36
Jul 30, 2026
0.62
0.62
0.61
0.62
0.52
0.00%
287,000
0.45
Jul 29, 2026
0.61
0.62
0.60
0.62
0.52
0.00%
791,000
1.26
Jul 28, 2026
0.62
0.62
0.61
0.62
0.52
0.00%
1,424,000
2.33
Jul 27, 2026
0.61
0.62
0.60
0.62
0.52
+1.77%
482,000
0.79
Jul 24, 2026
0.60
0.61
0.60
0.61
0.51
+1.60%
1,322,000
2.24
Jul 23, 2026
0.61
0.61
0.59
0.60
0.50
-1.57%
1,400,000
2.45
Jul 22, 2026
0.61
0.61
0.60
0.61
0.51
0.00%
254,000
0.45
Rows: