Want to see HK:0279 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
0.42
0.42
0.40
0.41
0.41
-2.41%
3,366,000
1.77
Oct 05, 2026
0.40
0.43
0.40
0.42
0.42
0.00%
10,764,300
6.21
Oct 02, 2026
0.42
0.42
0.40
0.42
0.42
+1.22%
3,558,100
2.07
Oct 01, 2026
0.41
0.43
0.41
0.41
0.41
0.00%
0
0.00
Sep 30, 2026
0.43
0.43
0.41
0.41
0.41
-2.38%
7,350,000
4.57
Sep 29, 2026
0.42
0.42
0.39
0.42
0.42
+2.44%
139,500
0.08
Sep 28, 2026
0.42
0.42
0.40
0.41
0.41
0.00%
59,308
0.03
Sep 25, 2026
0.41
0.42
0.40
0.41
0.41
-2.38%
61,000
0.03
Sep 24, 2026
0.43
0.43
0.41
0.42
0.42
0.00%
51,000
0.03
Sep 23, 2026
0.41
0.43
0.40
0.42
0.42
+5.00%
286,368
0.15
Sep 22, 2026
0.43
0.43
0.40
0.40
0.40
-3.61%
88,800
0.04
Sep 21, 2026
0.43
0.43
0.41
0.42
0.42
+2.47%
148,200
0.07
Sep 18, 2026
0.40
0.42
0.39
0.41
0.41
+1.25%
5,102,400
2.57
Sep 17, 2026
0.39
0.40
0.38
0.40
0.40
+3.90%
4,530,000
2.32
Sep 16, 2026
0.38
0.39
0.37
0.39
0.39
0.00%
6,732,100
3.65
Sep 15, 2026
0.37
0.39
0.36
0.39
0.39
+2.67%
403,500
0.21
Sep 14, 2026
0.39
0.39
0.36
0.38
0.38
0.00%
372,100
0.19
Sep 11, 2026
0.37
0.38
0.37
0.38
0.38
0.00%
114,000
0.06
Sep 10, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Sep 09, 2026
0.37
0.38
0.37
0.38
0.38
0.00%
9,456,000
5.04
Sep 08, 2026
0.38
0.39
0.37
0.38
0.38
0.00%
324,000
0.17
Sep 07, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
78,405
0.04
Sep 04, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
162,000
0.09
Sep 03, 2026
0.38
0.39
0.36
0.38
0.38
-2.60%
3,438,000
1.86
Sep 02, 2026
0.39
0.41
0.37
0.39
0.39
+1.32%
213,100
0.12
Sep 01, 2026
0.42
0.43
0.37
0.38
0.38
-1.30%
7,297,200
4.17
Aug 31, 2026
0.38
0.39
0.37
0.39
0.39
+1.32%
5,428,800
3.23
Aug 28, 2026
0.39
0.40
0.37
0.38
0.38
0.00%
401,800
0.24
Aug 27, 2026
0.39
0.39
0.37
0.38
0.38
0.00%
18,001
0.01
Aug 26, 2026
0.42
0.42
0.38
0.38
0.38
-1.30%
156,042
0.09
Aug 25, 2026
0.38
0.39
0.36
0.39
0.39
+4.05%
7,377,000
4.68
Aug 24, 2026
0.36
0.38
0.35
0.37
0.37
0.00%
1,757,300
1.13
Aug 21, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
84,600
0.05
Aug 20, 2026
0.37
0.39
0.36
0.37
0.37
-2.63%
6,972,000
4.82
Aug 19, 2026
0.37
0.39
0.36
0.38
0.38
-1.30%
1,320,000
0.93
Aug 18, 2026
0.38
0.39
0.36
0.39
0.39
+2.67%
14,724,600
12.32
Aug 17, 2026
0.37
0.38
0.36
0.38
0.38
-2.60%
6,764,400
6.21
Aug 14, 2026
0.36
0.39
0.36
0.39
0.39
0.00%
42,000
0.04
Aug 13, 2026
0.37
0.39
0.37
0.39
0.39
0.00%
15,200
0.01
Aug 12, 2026
0.39
0.39
0.38
0.39
0.39
-1.28%
135,100
0.12
Aug 11, 2026
0.41
0.41
0.41
0.39
0.39
+1.30%
6,801
<0.01
Aug 10, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
6,003
<0.01
Aug 07, 2026
0.38
0.39
0.38
0.39
0.39
-1.28%
36,000
0.03
Aug 06, 2026
0.39
0.40
0.37
0.39
0.39
+2.63%
30,500
0.03
Aug 05, 2026
0.38
0.39
0.34
0.38
0.38
+4.11%
497,500
0.43
Aug 04, 2026
0.37
0.40
0.37
0.37
0.37
-1.35%
455,000
0.39
Aug 03, 2026
0.42
0.42
0.37
0.37
0.37
-2.63%
273,900
0.23
Jul 31, 2026
0.38
0.42
0.38
0.38
0.38
-1.30%
356,500
0.30
Jul 30, 2026
0.38
0.39
0.37
0.39
0.39
-1.28%
126,000
0.10
Jul 29, 2026
0.41
0.41
0.38
0.39
0.39
0.00%
933,500
0.76
Rows: