Want to see HK:0272 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
0.41
0.43
0.41
0.43
0.43
+3.66%
2,880,296
0.35
Oct 02, 2026
0.43
0.43
0.41
0.41
0.41
-3.53%
3,760,967
0.46
Oct 01, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
0
0.00
Sep 30, 2026
0.44
0.44
0.43
0.43
0.43
-2.30%
4,832,250
0.60
Sep 29, 2026
0.44
0.45
0.43
0.44
0.44
+1.16%
5,049,782
0.63
Sep 28, 2026
0.44
0.44
0.43
0.43
0.43
0.00%
3,016,000
0.38
Sep 25, 2026
0.46
0.46
0.43
0.43
0.43
-5.49%
4,347,500
0.54
Sep 24, 2026
0.45
0.46
0.44
0.46
0.46
+2.25%
7,956,500
0.99
Sep 23, 2026
0.44
0.45
0.43
0.45
0.45
+2.30%
6,281,050
0.78
Sep 22, 2026
0.44
0.44
0.43
0.44
0.44
+1.16%
1,630,095
0.20
Sep 21, 2026
0.42
0.44
0.42
0.43
0.43
+4.88%
12,278,000
1.54
Sep 18, 2026
0.43
0.44
0.41
0.41
0.41
-4.65%
14,659,500
1.87
Sep 17, 2026
0.44
0.44
0.43
0.43
0.43
-2.27%
2,205,137
0.28
Sep 16, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
760,000
0.10
Sep 15, 2026
0.45
0.45
0.44
0.44
0.44
-3.30%
3,089,287
0.39
Sep 14, 2026
0.46
0.46
0.45
0.46
0.46
-1.09%
1,037,580
0.13
Sep 11, 2026
0.46
0.46
0.45
0.46
0.46
0.00%
2,944,050
0.37
Sep 10, 2026
0.46
0.47
0.46
0.46
0.46
-1.08%
1,593,237
0.20
Sep 09, 2026
0.47
0.47
0.45
0.47
0.47
-1.06%
5,835,000
0.74
Sep 08, 2026
0.49
0.52
0.49
0.51
0.47
+4.21%
13,309,234
1.74
Sep 07, 2026
0.50
0.50
0.48
0.49
0.45
-3.01%
13,849,149
1.84
Sep 04, 2026
0.49
0.51
0.49
0.51
0.47
+4.26%
8,398,592
1.13
Sep 03, 2026
0.49
0.49
0.47
0.49
0.45
0.00%
8,822,768
1.19
Sep 02, 2026
0.49
0.51
0.48
0.49
0.45
0.00%
14,490,500
2.00
Sep 01, 2026
0.47
0.49
0.46
0.49
0.45
+5.44%
12,022,388
1.68
Aug 31, 2026
0.47
0.48
0.45
0.46
0.42
-1.17%
75,328,080
12.59
Aug 28, 2026
0.43
0.48
0.43
0.47
0.43
+14.75%
51,168,220
9.79
Aug 27, 2026
0.41
0.41
0.41
0.41
0.37
0.00%
11,309,211
2.19
Aug 26, 2026
0.41
0.42
0.41
0.41
0.37
0.00%
12,975,206
2.54
Aug 25, 2026
0.42
0.43
0.41
0.41
0.37
0.00%
18,084,170
3.56
Aug 24, 2026
0.44
0.44
0.40
0.41
0.37
-5.81%
17,685,560
3.64
Aug 21, 2026
0.45
0.46
0.43
0.43
0.40
-4.35%
22,691,316
4.94
Aug 20, 2026
0.46
0.47
0.45
0.45
0.41
-1.19%
24,081,244
5.72
Aug 19, 2026
0.46
0.46
0.46
0.46
0.42
-0.95%
3,179,595
0.75
Aug 18, 2026
0.46
0.46
0.46
0.46
0.42
0.00%
1,772,403
0.41
Aug 17, 2026
0.46
0.47
0.46
0.46
0.42
0.00%
2,104,352
0.49
Aug 14, 2026
0.46
0.46
0.45
0.46
0.42
+0.95%
4,101,200
0.97
Aug 13, 2026
0.48
0.48
0.45
0.46
0.42
-3.23%
10,059,906
2.44
Aug 12, 2026
0.48
0.48
0.47
0.47
0.43
-0.92%
4,657,000
1.15
Aug 11, 2026
0.48
0.48
0.47
0.48
0.44
-1.13%
3,972,500
0.99
Aug 10, 2026
0.48
0.49
0.48
0.48
0.44
+1.14%
2,598,572
0.65
Aug 07, 2026
0.48
0.48
0.47
0.48
0.44
0.00%
3,329,836
0.83
Aug 06, 2026
0.48
0.48
0.48
0.48
0.44
-1.13%
3,790,000
0.95
Aug 05, 2026
0.49
0.50
0.48
0.48
0.44
-2.00%
3,814,668
0.96
Aug 04, 2026
0.51
0.51
0.49
0.49
0.45
-4.04%
2,993,000
0.76
Aug 03, 2026
0.54
0.54
0.51
0.51
0.47
-5.43%
3,261,500
0.83
Jul 31, 2026
0.52
0.55
0.51
0.54
0.50
+3.76%
14,212,676
3.83
Jul 30, 2026
0.51
0.52
0.51
0.52
0.48
+1.91%
3,965,233
1.07
Jul 29, 2026
0.50
0.52
0.49
0.51
0.47
+3.07%
9,254,666
2.60
Jul 28, 2026
0.49
0.51
0.49
0.50
0.46
+1.11%
2,739,000
0.77
Rows: