Want to see HK:0270 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
8.83
8.93
8.81
8.89
8.89
0.00%
18,818,451
1.97
Sep 29, 2026
8.88
8.93
8.79
8.89
8.89
+0.62%
13,312,287
1.39
Sep 28, 2026
8.65
8.90
8.65
8.83
8.83
+1.44%
6,733,868
0.71
Sep 25, 2026
8.69
8.75
8.65
8.71
8.71
0.00%
5,065,198
0.52
Sep 24, 2026
8.60
8.75
8.60
8.71
8.71
+0.40%
9,805,948
1.01
Sep 23, 2026
8.66
8.70
8.57
8.67
8.67
+0.23%
8,988,121
0.91
Sep 22, 2026
8.70
8.70
8.56
8.65
8.65
-0.46%
7,521,118
0.75
Sep 21, 2026
8.73
8.73
8.64
8.69
8.69
-0.91%
10,051,250
1.00
Sep 18, 2026
8.80
8.89
8.74
8.77
8.77
-0.79%
16,996,049
1.71
Sep 17, 2026
8.88
8.88
8.71
8.84
8.84
-0.11%
10,923,506
1.10
Sep 16, 2026
8.81
8.85
8.74
8.85
8.85
+0.34%
7,365,387
0.75
Sep 15, 2026
8.94
8.97
8.81
8.82
8.82
-0.51%
13,802,680
1.40
Sep 14, 2026
8.70
8.92
8.63
8.87
8.87
+3.74%
17,447,410
1.79
Sep 11, 2026
8.65
8.73
8.53
8.55
8.55
-1.53%
36,301,170
3.87
Sep 10, 2026
8.96
9.00
8.81
8.97
8.68
+0.12%
7,219,475
0.76
Sep 09, 2026
8.96
9.03
8.93
8.96
8.67
+0.51%
10,669,882
1.12
Sep 08, 2026
8.81
8.95
8.79
8.92
8.62
+1.24%
5,353,452
0.55
Sep 07, 2026
8.76
8.88
8.73
8.81
8.52
-0.12%
5,595,459
0.57
Sep 04, 2026
8.85
8.86
8.71
8.82
8.53
-0.05%
7,724,625
0.78
Sep 03, 2026
8.65
8.91
8.65
8.82
8.53
+0.57%
7,937,732
0.80
Sep 02, 2026
8.71
8.79
8.64
8.77
8.48
-0.46%
10,120,924
1.01
Sep 01, 2026
8.82
8.92
8.76
8.81
8.52
-0.46%
8,923,594
0.89
Aug 31, 2026
8.37
8.85
8.37
8.85
8.56
+6.64%
25,976,592
2.65
Aug 28, 2026
8.20
8.33
8.18
8.30
8.03
+0.84%
4,714,460
0.47
Aug 27, 2026
8.28
8.31
8.17
8.23
7.96
-0.54%
6,868,243
0.69
Aug 26, 2026
8.38
8.47
8.27
8.28
8.01
-2.02%
5,699,583
0.56
Aug 25, 2026
8.38
8.46
8.32
8.45
8.17
+0.78%
6,990,150
0.68
Aug 24, 2026
8.35
8.52
8.24
8.38
8.11
+0.25%
7,538,146
0.74
Aug 21, 2026
8.28
8.36
8.28
8.36
8.09
+0.96%
5,423,525
0.52
Aug 20, 2026
8.38
8.39
8.24
8.28
8.01
+0.06%
3,370,067
0.33
Aug 19, 2026
8.16
8.30
8.15
8.28
8.01
+1.41%
6,106,316
0.59
Aug 18, 2026
8.19
8.19
8.12
8.16
7.89
-0.37%
6,019,420
0.58
Aug 17, 2026
8.13
8.25
8.13
8.19
7.92
+0.49%
4,943,360
0.48
Aug 14, 2026
8.12
8.19
8.09
8.15
7.88
+0.37%
3,661,740
0.35
Aug 13, 2026
8.20
8.20
8.08
8.12
7.86
-0.30%
6,094,102
0.58
Aug 12, 2026
8.19
8.21
8.11
8.15
7.88
-1.28%
7,455,202
0.70
Aug 11, 2026
8.15
8.25
8.15
8.25
7.98
+0.61%
3,946,797
0.37
Aug 10, 2026
8.13
8.23
8.11
8.20
7.93
+0.93%
4,720,950
0.44
Aug 07, 2026
8.25
8.25
8.12
8.13
7.86
-1.70%
8,498,110
0.79
Aug 06, 2026
8.25
8.38
8.25
8.27
8.00
-0.83%
7,187,242
0.66
Aug 05, 2026
8.36
8.39
8.21
8.34
8.06
-0.30%
12,000,116
1.09
Aug 04, 2026
8.35
8.46
8.30
8.36
8.09
-0.48%
9,923,484
0.90
Aug 03, 2026
8.43
8.47
8.28
8.40
8.13
-0.83%
7,202,733
0.65
Jul 31, 2026
8.36
8.54
8.35
8.47
8.19
-0.58%
13,416,925
1.23
Jul 30, 2026
8.38
8.55
8.31
8.52
8.24
+1.30%
11,769,185
1.09
Jul 29, 2026
8.22
8.47
8.22
8.41
8.14
+0.97%
10,286,918
0.97
Jul 28, 2026
8.15
8.36
8.11
8.33
8.06
+2.08%
9,060,751
0.85
Jul 27, 2026
8.23
8.23
8.10
8.16
7.89
-0.37%
6,624,378
0.62
Jul 24, 2026
8.18
8.27
8.17
8.19
7.92
-0.96%
5,588,116
0.52
Jul 23, 2026
8.18
8.33
8.10
8.27
8.00
+1.59%
7,727,129
0.73
Rows: