TipRanks
China Resources & Transportation Group Ltd. (HK:0269)
:0269
Hong Kong Market
0269
China Resources & Transportation Group Ltd.
RESEARCH TOOLSreports
Want to see HK:0269 full AI Analyst Report?

China Resources & Transportation Group Ltd. (0269) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
75,000
0.17
Oct 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000,000
1.93
Sep 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
120
<0.01
Sep 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,110,000
6.39
Sep 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,420,000
3.06
Sep 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
20,000
0.04
Sep 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,875,000
11.63
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
60,000
0.14
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
30,000
0.07
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
45,000
0.11
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,505,000
3.77
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
85,000
0.21
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
105,000
0.26
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
40,000
0.10
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,730,000
10.93
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,000
0.01
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
650,000
1.94
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,000
0.01
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,300,000
11.51
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,500,120
5.70
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
50,000
0.19
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
600,000
2.35
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
150,000
0.57
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
150,000
0.57
Rows:
50