Want to see HK:0268 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
7.31
7.49
7.26
7.32
7.32
+0.07%
7,626,725
0.16
Oct 05, 2026
7.30
7.33
7.13
7.31
7.31
+0.14%
4,855,000
0.10
Oct 02, 2026
7.34
7.36
7.06
7.30
7.30
-0.61%
6,240,648
0.12
Oct 01, 2026
7.35
7.75
7.33
7.35
7.35
0.00%
0
0.00
Sep 30, 2026
7.55
7.75
7.33
7.35
7.35
-2.65%
31,976,623
0.62
Sep 29, 2026
7.43
7.70
7.43
7.55
7.55
+0.47%
21,003,717
0.41
Sep 28, 2026
7.26
7.56
7.26
7.51
7.51
+1.76%
27,145,914
0.53
Sep 25, 2026
7.38
7.39
7.17
7.38
7.38
+0.07%
10,690,200
0.21
Sep 24, 2026
7.32
7.53
7.30
7.38
7.38
-1.34%
31,437,867
0.61
Sep 23, 2026
7.91
7.99
7.26
7.48
7.48
-5.56%
51,538,996
1.00
Sep 22, 2026
7.85
8.12
7.80
7.92
7.92
+2.13%
35,375,566
0.69
Sep 21, 2026
7.56
7.80
7.46
7.75
7.75
+2.58%
35,487,277
0.69
Sep 18, 2026
7.25
7.56
7.25
7.56
7.56
+3.99%
46,335,207
0.90
Sep 17, 2026
7.20
7.36
7.18
7.27
7.27
-0.89%
24,562,826
0.47
Sep 16, 2026
7.35
7.49
7.26
7.33
7.33
-2.53%
32,618,457
0.64
Sep 15, 2026
7.79
7.97
7.49
7.52
7.52
0.00%
49,026,926
0.96
Sep 14, 2026
7.45
7.81
7.45
7.52
7.52
-0.66%
27,243,244
0.53
Sep 11, 2026
7.45
7.62
7.32
7.57
7.57
+0.66%
32,892,758
0.64
Sep 10, 2026
7.73
7.83
7.48
7.52
7.52
-4.26%
24,871,404
0.48
Sep 09, 2026
8.25
8.25
7.77
7.86
7.86
-3.62%
44,869,117
0.87
Sep 08, 2026
8.50
8.50
8.12
8.15
8.15
-2.69%
30,763,740
0.59
Sep 07, 2026
8.90
8.90
8.37
8.38
8.38
-5.85%
34,039,137
0.66
Sep 04, 2026
8.39
9.05
8.39
8.90
8.90
+7.69%
67,649,453
1.32
Sep 03, 2026
8.13
8.31
8.03
8.26
8.26
+1.60%
33,995,375
0.66
Sep 02, 2026
8.58
8.64
8.07
8.13
8.13
-8.03%
54,677,070
1.00
Sep 01, 2026
8.64
9.18
8.61
8.84
8.84
+2.08%
80,243,133
1.46
Aug 31, 2026
8.76
8.98
8.47
8.66
8.66
-3.24%
347,639,906
6.83
Aug 28, 2026
8.90
9.48
8.85
8.95
8.95
+6.23%
92,510,047
1.80
Aug 27, 2026
8.24
8.49
8.18
8.43
8.43
+2.25%
43,363,438
0.82
Aug 26, 2026
8.50
8.50
8.12
8.24
8.24
-3.00%
52,099,832
0.97
Aug 25, 2026
8.16
8.50
8.04
8.50
8.50
+4.17%
99,822,672
1.87
Aug 24, 2026
8.18
8.22
7.98
8.16
8.16
-1.15%
30,026,840
0.56
Aug 21, 2026
8.23
8.32
8.12
8.25
8.25
-0.72%
30,412,648
0.56
Aug 20, 2026
8.04
8.39
7.82
8.31
8.31
+7.64%
81,766,102
1.54
Aug 19, 2026
7.76
7.86
7.50
7.72
7.72
-0.45%
37,253,754
0.70
Aug 18, 2026
7.93
7.93
7.46
7.76
7.76
-2.70%
48,296,965
0.90
Aug 17, 2026
7.80
8.08
7.75
7.97
7.97
+1.53%
34,924,715
0.65
Aug 14, 2026
7.98
8.55
7.83
7.85
7.85
-0.06%
47,819,500
0.89
Aug 13, 2026
8.20
8.22
7.70
7.86
7.86
-4.32%
79,703,305
1.51
Aug 12, 2026
8.94
8.94
8.12
8.21
8.21
-8.68%
72,058,555
1.38
Aug 11, 2026
8.80
9.34
8.78
8.99
8.99
+2.63%
41,317,488
0.79
Aug 10, 2026
8.55
8.80
8.49
8.76
8.76
+2.52%
33,641,230
0.64
Aug 07, 2026
8.45
8.61
8.14
8.55
8.55
+0.65%
38,666,637
0.74
Aug 06, 2026
8.61
8.77
8.41
8.49
8.49
-3.36%
29,828,613
0.57
Aug 05, 2026
8.56
9.05
8.41
8.79
8.79
+2.63%
46,144,680
0.88
Aug 04, 2026
8.72
8.96
8.38
8.56
8.56
-1.10%
55,130,891
1.05
Aug 03, 2026
8.46
8.91
8.43
8.66
8.66
+3.90%
66,245,695
1.27
Jul 31, 2026
7.92
8.64
7.40
8.33
8.33
+3.22%
91,736,891
1.80
Jul 30, 2026
8.10
8.26
7.95
8.07
8.07
+1.64%
47,817,938
0.95
Jul 29, 2026
7.53
7.98
7.42
7.94
7.94
+7.44%
55,229,988
1.11
Rows: