Want to see HK:0266 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
1.81
1.88
1.76
1.81
1.81
0.00%
0
0.00
Oct 02, 2026
1.81
1.95
1.80
1.81
1.81
0.00%
0
0.00
Oct 01, 2026
1.81
1.88
1.81
1.81
1.81
0.00%
0
0.00
Sep 30, 2026
1.81
1.88
1.81
1.81
1.81
0.00%
0
0.00
Sep 29, 2026
1.81
1.81
1.81
1.81
1.81
-1.37%
10,000
1.55
Sep 28, 2026
1.83
1.88
1.81
1.83
1.83
0.00%
0
0.00
Sep 25, 2026
1.83
1.83
1.83
1.83
1.83
-0.54%
12,000
1.92
Sep 24, 2026
1.84
1.84
1.84
1.84
1.84
-9.80%
56,000
10.42
Sep 23, 2026
2.06
2.06
2.06
2.04
2.04
+10.87%
28,000
5.68
Sep 22, 2026
1.84
1.84
1.84
1.84
1.84
+0.27%
40,000
9.31
Sep 21, 2026
1.84
1.84
1.84
1.84
1.84
-10.05%
28,000
6.72
Sep 18, 2026
1.99
2.07
1.99
2.04
2.04
+9.38%
36,000
5.29
Sep 17, 2026
1.85
2.04
1.85
1.87
1.87
+1.41%
88,000
16.28
Sep 16, 2026
1.88
2.09
1.81
1.84
1.84
0.00%
64,000
14.58
Sep 15, 2026
1.84
1.95
1.84
1.84
1.84
-0.05%
0
0.00
Sep 14, 2026
1.92
1.96
1.85
1.92
1.84
0.00%
0
0.00
Sep 11, 2026
1.92
1.96
1.85
1.92
1.84
0.00%
0
0.00
Sep 10, 2026
1.92
2.10
1.84
1.92
1.84
0.00%
0
0.00
Sep 09, 2026
1.92
2.10
1.85
1.92
1.84
0.00%
0
0.00
Sep 08, 2026
1.92
2.06
1.85
1.92
1.84
0.00%
0
0.00
Sep 07, 2026
1.92
2.10
1.85
1.92
1.84
0.00%
0
0.00
Sep 04, 2026
1.92
2.08
1.85
1.92
1.84
0.00%
0
0.00
Sep 03, 2026
1.92
2.10
1.85
1.92
1.84
0.00%
0
0.00
Sep 02, 2026
1.92
1.96
1.88
1.92
1.84
0.00%
0
0.00
Sep 01, 2026
1.92
1.96
1.85
1.92
1.84
0.00%
0
0.00
Aug 31, 2026
1.92
1.96
1.83
1.92
1.84
0.00%
0
0.00
Aug 28, 2026
1.92
2.10
1.85
1.92
1.84
0.00%
0
0.00
Aug 27, 2026
1.92
2.10
1.85
1.92
1.84
0.00%
0
0.00
Aug 26, 2026
1.92
2.10
1.85
1.92
1.84
0.00%
0
0.00
Aug 25, 2026
1.92
2.10
1.85
1.92
1.84
0.00%
0
0.00
Aug 24, 2026
1.92
2.10
1.85
1.92
1.84
0.00%
0
0.00
Aug 21, 2026
1.92
1.92
1.92
1.92
1.84
0.00%
20,000
1.43
Aug 20, 2026
1.92
1.92
1.92
1.92
1.84
0.00%
20,000
1.46
Aug 19, 2026
1.92
2.10
1.85
1.92
1.84
0.00%
0
0.00
Aug 18, 2026
1.92
2.10
1.92
1.92
1.84
0.00%
0
0.00
Aug 17, 2026
1.92
2.10
1.84
1.92
1.84
0.00%
0
0.00
Aug 14, 2026
1.92
2.10
1.85
1.92
1.84
0.00%
0
0.00
Aug 13, 2026
1.92
2.10
1.85
1.92
1.84
0.00%
0
0.00
Aug 12, 2026
1.92
2.10
1.85
1.92
1.84
0.00%
0
0.00
Aug 11, 2026
1.92
2.10
1.85
1.92
1.84
0.00%
0
0.00
Aug 10, 2026
1.92
2.10
1.85
1.92
1.84
0.00%
0
0.00
Aug 07, 2026
1.92
2.10
1.85
1.92
1.84
0.00%
0
0.00
Aug 06, 2026
1.92
2.10
1.85
1.92
1.84
0.00%
0
0.00
Aug 05, 2026
1.92
2.10
1.85
1.92
1.84
0.00%
0
0.00
Aug 04, 2026
1.92
2.10
1.85
1.92
1.84
0.00%
0
0.00
Aug 03, 2026
1.92
2.10
1.85
1.92
1.84
0.00%
0
0.00
Jul 31, 2026
1.92
2.06
1.90
1.92
1.84
0.00%
0
0.00
Jul 30, 2026
1.92
2.06
1.90
1.92
1.84
0.00%
0
0.00
Jul 29, 2026
1.92
2.10
1.92
1.92
1.84
+1.10%
0
0.00
Jul 28, 2026
1.90
1.90
1.90
1.90
1.82
+1.05%
12,000
0.58
Rows: