Want to see HK:0264 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1.57
1.59
1.53
1.58
1.58
+0.32%
3,260,000
0.64
Sep 29, 2026
1.56
1.63
1.51
1.57
1.57
+1.29%
2,928,000
0.57
Sep 28, 2026
1.54
1.60
1.51
1.55
1.55
-2.21%
3,484,000
0.69
Sep 25, 2026
1.64
1.66
1.50
1.59
1.59
-3.35%
4,396,000
0.87
Sep 24, 2026
1.55
1.64
1.55
1.64
1.64
+3.80%
3,852,000
0.75
Sep 23, 2026
1.55
1.65
1.54
1.58
1.58
-1.86%
6,016,000
1.17
Sep 22, 2026
1.70
1.71
1.38
1.61
1.61
-5.29%
12,768,000
2.54
Sep 21, 2026
1.62
1.80
1.60
1.70
1.70
+5.26%
10,536,000
2.12
Sep 18, 2026
1.72
1.72
1.57
1.62
1.62
-7.18%
6,300,000
1.28
Sep 17, 2026
1.74
1.76
1.67
1.74
1.74
-2.25%
3,388,000
0.69
Sep 16, 2026
1.77
1.79
1.65
1.78
1.78
+0.85%
4,428,000
0.91
Sep 15, 2026
1.83
1.86
1.74
1.77
1.77
-2.49%
4,856,000
1.01
Sep 14, 2026
1.85
1.87
1.81
1.81
1.81
-3.98%
3,364,000
0.70
Sep 11, 2026
1.84
1.90
1.83
1.89
1.89
+2.72%
4,008,000
0.83
Sep 10, 2026
1.95
1.97
1.84
1.84
1.84
-5.90%
3,252,000
0.68
Sep 09, 2026
1.90
1.98
1.84
1.95
1.95
+3.45%
5,624,000
1.16
Sep 08, 2026
1.90
1.97
1.86
1.89
1.89
-2.33%
4,204,000
0.87
Sep 07, 2026
1.88
1.98
1.86
1.93
1.93
+2.66%
4,452,000
0.91
Sep 04, 2026
1.88
1.90
1.85
1.88
1.88
0.00%
5,216,000
1.07
Sep 03, 2026
1.88
1.90
1.85
1.88
1.88
-0.53%
5,064,000
1.04
Sep 02, 2026
1.83
1.90
1.79
1.89
1.89
+0.53%
5,064,000
1.05
Sep 01, 2026
1.92
1.92
1.81
1.88
1.88
-1.05%
5,868,000
1.23
Aug 31, 2026
1.87
1.94
1.84
1.90
1.90
+1.88%
4,988,000
1.04
Aug 28, 2026
1.92
1.96
1.87
1.87
1.87
-3.12%
2,220,000
0.46
Aug 27, 2026
1.89
1.97
1.86
1.93
1.93
+4.05%
1,448,000
0.30
Aug 26, 2026
2.02
2.02
1.84
1.85
1.85
-8.42%
4,744,000
0.97
Aug 25, 2026
2.00
2.05
1.96
2.02
2.02
-0.25%
5,856,000
1.19
Aug 24, 2026
1.99
2.05
1.97
2.03
2.03
+1.76%
5,128,000
1.04
Aug 21, 2026
1.90
2.00
1.90
1.99
1.99
+4.74%
5,256,000
1.02
Aug 20, 2026
1.95
1.98
1.88
1.90
1.90
-2.56%
7,764,000
1.55
Aug 19, 2026
2.02
2.05
1.93
1.95
1.95
-2.74%
5,572,000
1.10
Aug 18, 2026
2.06
2.17
1.99
2.01
2.01
-0.50%
10,040,000
2.02
Aug 17, 2026
2.08
2.14
2.00
2.02
2.02
-1.47%
8,572,000
1.76
Aug 14, 2026
2.08
2.08
1.99
2.05
2.05
+2.25%
6,544,000
1.36
Aug 13, 2026
2.06
2.12
1.99
2.00
2.00
-6.98%
7,992,000
1.68
Aug 12, 2026
2.20
2.26
2.01
2.15
2.15
-4.44%
5,980,000
1.28
Aug 11, 2026
2.08
2.30
2.00
2.25
2.25
+8.17%
8,740,000
1.93
Aug 10, 2026
2.16
2.26
2.05
2.08
2.08
-3.70%
6,944,000
1.56
Aug 07, 2026
2.28
2.32
2.09
2.16
2.16
-6.90%
5,776,000
1.32
Aug 06, 2026
2.27
2.44
2.17
2.32
2.32
+2.65%
7,664,000
1.78
Aug 05, 2026
2.08
2.32
1.99
2.26
2.26
+10.78%
11,900,000
2.82
Aug 04, 2026
1.82
2.08
1.82
2.04
2.04
+10.87%
11,400,000
2.80
Aug 03, 2026
1.82
1.87
1.78
1.84
1.84
+1.10%
6,520,000
1.62
Jul 31, 2026
1.80
1.83
1.77
1.82
1.82
+1.68%
4,044,000
1.02
Jul 30, 2026
1.74
1.84
1.68
1.79
1.79
+1.70%
3,224,000
0.81
Jul 29, 2026
1.86
1.88
1.72
1.76
1.76
-5.38%
2,256,000
0.57
Jul 28, 2026
1.94
1.94
1.86
1.86
1.86
-4.12%
2,484,000
0.63
Jul 27, 2026
1.98
2.07
1.80
1.94
1.94
+3.19%
5,704,000
1.47
Jul 24, 2026
1.92
1.92
1.83
1.88
1.88
-2.08%
3,116,000
0.80
Jul 23, 2026
1.98
1.98
1.87
1.92
1.92
0.00%
2,808,000
0.73
Rows: