Want to see HK:0258 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2.21
2.21
2.11
2.12
2.12
-1.85%
96,000
0.20
Oct 01, 2026
2.16
2.23
2.15
2.16
2.16
0.00%
0
0.00
Sep 30, 2026
2.19
2.23
2.15
2.16
2.16
+0.23%
176,000
0.36
Sep 29, 2026
2.19
2.19
2.16
2.16
2.16
0.00%
10,000
0.02
Sep 28, 2026
2.14
2.16
2.14
2.16
2.16
+0.23%
70,000
0.14
Sep 25, 2026
2.19
2.20
2.13
2.15
2.15
-2.05%
308,000
0.64
Sep 24, 2026
2.22
2.22
2.19
2.20
2.20
-0.68%
280,000
0.57
Sep 23, 2026
2.19
2.22
2.18
2.21
2.21
+1.84%
118,000
0.24
Sep 22, 2026
2.19
2.22
2.17
2.17
2.17
+0.46%
618,000
1.23
Sep 21, 2026
2.13
2.18
2.13
2.16
2.16
+7.20%
728,000
1.43
Sep 18, 2026
2.19
2.19
2.02
2.02
2.02
-7.14%
3,100,000
6.62
Sep 17, 2026
2.19
2.19
2.16
2.17
2.17
-2.03%
90,000
0.19
Sep 16, 2026
2.24
2.24
2.18
2.22
2.22
+1.61%
326,000
0.69
Sep 15, 2026
2.19
2.20
2.18
2.18
2.18
-0.46%
176,000
0.37
Sep 14, 2026
2.18
2.24
2.17
2.19
2.19
-0.45%
264,000
0.54
Sep 11, 2026
2.15
2.24
2.15
2.20
2.20
+1.62%
310,000
0.64
Sep 10, 2026
2.25
2.25
2.17
2.17
2.17
-0.46%
356,000
0.74
Sep 09, 2026
2.15
2.21
2.15
2.18
2.18
+1.16%
492,000
1.03
Sep 08, 2026
2.25
2.25
2.15
2.15
2.15
-1.60%
1,735,031
3.76
Sep 07, 2026
2.19
2.23
2.18
2.19
2.19
+0.23%
410,000
0.86
Sep 04, 2026
2.16
2.21
2.16
2.18
2.18
+1.16%
198,696
0.41
Sep 03, 2026
2.17
2.20
2.16
2.16
2.16
-0.69%
686,000
1.43
Sep 02, 2026
2.17
2.19
2.13
2.17
2.17
0.00%
146,000
0.30
Sep 01, 2026
2.11
2.17
2.11
2.17
2.17
+0.93%
341,964
0.71
Aug 31, 2026
2.12
2.17
2.12
2.15
2.15
+1.90%
968,000
2.03
Aug 28, 2026
2.14
2.18
2.11
2.11
2.11
-2.54%
1,540,000
3.38
Aug 27, 2026
2.19
2.19
2.12
2.17
2.17
+0.93%
790,000
1.77
Aug 26, 2026
2.10
2.15
2.09
2.15
2.15
+2.14%
208,000
0.46
Aug 25, 2026
2.08
2.10
2.08
2.10
2.10
+1.20%
96,000
0.20
Aug 24, 2026
2.13
2.13
2.08
2.08
2.08
-1.19%
26,000
0.05
Aug 21, 2026
2.12
2.15
2.09
2.10
2.10
+0.96%
110,000
0.22
Aug 20, 2026
2.07
2.13
2.07
2.08
2.08
0.00%
275,185
0.55
Aug 19, 2026
2.08
2.10
2.07
2.08
2.08
0.00%
582,000
1.18
Aug 18, 2026
2.08
2.08
2.08
2.08
2.08
-0.95%
10,106
0.02
Aug 17, 2026
2.08
2.12
2.08
2.10
2.10
+1.20%
148,000
0.28
Aug 14, 2026
2.09
2.10
2.08
2.08
2.08
-0.24%
134,000
0.25
Aug 13, 2026
2.09
2.10
2.08
2.08
2.08
-0.95%
240,000
0.45
Aug 12, 2026
2.10
2.10
2.09
2.10
2.10
+0.48%
160,000
0.30
Aug 11, 2026
2.12
2.12
2.09
2.09
2.09
-0.48%
666,507
1.25
Aug 10, 2026
2.08
2.16
2.08
2.10
2.10
+0.96%
1,894,000
3.25
Aug 07, 2026
2.25
2.25
2.07
2.08
2.08
-3.70%
3,602,000
6.82
Aug 06, 2026
2.19
2.20
2.16
2.16
2.16
-1.59%
112,000
0.21
Aug 05, 2026
2.32
2.32
2.19
2.20
2.20
-1.13%
556,250
1.04
Aug 04, 2026
2.24
2.24
2.20
2.22
2.22
-2.63%
186,000
0.35
Aug 03, 2026
2.28
2.28
2.24
2.28
2.28
0.00%
0
0.00
Jul 31, 2026
2.24
2.28
2.23
2.28
2.28
+1.79%
64,000
0.11
Jul 30, 2026
2.26
2.30
2.22
2.24
2.24
-0.88%
698,000
1.25
Jul 29, 2026
2.22
2.26
2.21
2.26
2.26
+1.80%
138,000
0.25
Jul 28, 2026
2.22
2.25
2.20
2.22
2.22
0.00%
865,408
1.59
Jul 27, 2026
2.17
2.22
2.17
2.22
2.22
+1.83%
16,000
0.03
Rows: