Want to see HK:0257 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
4.50
4.51
4.46
4.49
4.49
+0.11%
1,635,000
0.23
Oct 06, 2026
4.50
4.56
4.46
4.49
4.49
-0.33%
1,393,000
0.19
Oct 05, 2026
4.51
4.51
4.44
4.50
4.50
-0.22%
1,726,880
0.23
Oct 02, 2026
4.60
4.60
4.47
4.51
4.51
-1.96%
2,883,740
0.38
Oct 01, 2026
4.60
4.67
4.59
4.60
4.60
0.00%
0
0.00
Sep 30, 2026
4.67
4.67
4.59
4.60
4.60
-0.54%
5,100,121
0.65
Sep 29, 2026
4.60
4.68
4.54
4.63
4.63
+0.76%
7,656,129
0.97
Sep 28, 2026
4.52
4.62
4.52
4.59
4.59
0.00%
19,571,000
2.59
Sep 25, 2026
4.57
4.60
4.51
4.59
4.59
-0.22%
2,644,840
0.34
Sep 24, 2026
4.60
4.63
4.56
4.60
4.60
+0.11%
7,069,084
0.92
Sep 23, 2026
4.56
4.65
4.52
4.60
4.60
+0.77%
12,880,034
1.68
Sep 22, 2026
4.65
4.65
4.54
4.56
4.56
-1.51%
16,018,868
2.13
Sep 21, 2026
4.76
4.76
4.61
4.63
4.63
-1.91%
14,293,502
1.93
Sep 18, 2026
4.95
5.00
4.84
4.88
4.72
-1.30%
15,938,000
2.18
Sep 17, 2026
5.05
5.07
4.92
4.95
4.78
-1.89%
12,669,440
1.72
Sep 16, 2026
4.98
5.08
4.98
5.04
4.87
+1.10%
11,882,000
1.65
Sep 15, 2026
4.99
5.04
4.96
4.99
4.82
-0.50%
8,401,000
1.13
Sep 14, 2026
5.06
5.06
4.98
5.01
4.85
-0.90%
7,786,000
1.03
Sep 11, 2026
5.00
5.07
4.95
5.06
4.89
+1.10%
9,774,948
1.29
Sep 10, 2026
4.97
5.07
4.97
5.00
4.84
-1.37%
4,981,300
0.65
Sep 09, 2026
5.08
5.08
5.02
5.07
4.90
+0.39%
4,479,182
0.57
Sep 08, 2026
4.96
5.06
4.96
5.05
4.88
+0.91%
5,749,901
0.74
Sep 07, 2026
5.00
5.01
4.93
5.01
4.84
+0.39%
5,397,851
0.68
Sep 04, 2026
4.93
4.99
4.91
4.99
4.82
+1.01%
7,513,000
0.93
Sep 03, 2026
4.91
4.97
4.90
4.94
4.77
+0.21%
9,227,044
1.09
Sep 02, 2026
4.94
4.97
4.89
4.93
4.76
-1.10%
6,356,512
0.69
Sep 01, 2026
5.06
5.06
4.95
4.98
4.82
-1.09%
7,148,484
0.76
Aug 31, 2026
5.20
5.20
4.96
5.04
4.87
-3.18%
12,175,760
1.27
Aug 28, 2026
5.13
5.24
5.03
5.20
5.03
+1.47%
9,771,653
1.01
Aug 27, 2026
5.05
5.14
4.99
5.13
4.96
+1.27%
11,428,000
1.16
Aug 26, 2026
5.07
5.13
5.04
5.06
4.89
-1.07%
11,285,554
1.14
Aug 25, 2026
5.08
5.14
5.06
5.12
4.95
+0.10%
7,764,331
0.78
Aug 24, 2026
5.02
5.12
4.97
5.11
4.94
+1.08%
7,552,729
0.75
Aug 21, 2026
5.00
5.08
4.94
5.06
4.89
+2.02%
8,114,499
0.80
Aug 20, 2026
4.91
5.02
4.91
4.96
4.79
+0.29%
5,063,979
0.51
Aug 19, 2026
4.96
5.00
4.90
4.94
4.78
-0.19%
4,901,494
0.49
Aug 18, 2026
5.06
5.07
4.95
4.95
4.79
-2.84%
5,083,368
0.50
Aug 17, 2026
4.98
5.22
4.98
5.10
4.93
+2.41%
7,697,361
0.74
Aug 14, 2026
4.86
5.00
4.86
4.98
4.81
+1.31%
4,950,720
0.47
Aug 13, 2026
4.92
5.03
4.91
4.91
4.75
-1.80%
4,298,043
0.41
Aug 12, 2026
4.99
5.01
4.90
5.00
4.84
+0.10%
5,235,842
0.49
Aug 11, 2026
4.94
5.02
4.92
5.00
4.83
+0.81%
7,896,351
0.73
Aug 10, 2026
4.86
4.96
4.86
4.96
4.79
+1.33%
3,833,462
0.35
Aug 07, 2026
4.92
4.97
4.87
4.89
4.73
-1.52%
7,586,454
0.69
Aug 06, 2026
5.05
5.05
4.90
4.97
4.80
-1.38%
5,739,111
0.52
Aug 05, 2026
5.01
5.08
4.95
5.04
4.87
-0.20%
4,972,138
0.45
Aug 04, 2026
5.07
5.18
5.01
5.05
4.88
-0.49%
5,292,611
0.47
Aug 03, 2026
5.10
5.14
5.03
5.07
4.90
-0.59%
4,442,603
0.40
Jul 31, 2026
5.12
5.21
5.07
5.10
4.93
-1.56%
6,021,784
0.54
Jul 30, 2026
5.20
5.25
5.13
5.18
5.01
-0.38%
7,028,876
0.63
Rows: