TipRanks
Lung Kee (Bermuda) Holdings Limited (HK:0255)
:0255
Hong Kong Market
0255
Lung Kee (Bermuda) Holdings Limited
RESEARCH TOOLSreports
Want to see HK:0255 full AI Analyst Report?

Lung Kee (Bermuda) Holdings Limited (0255) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
1.37
1.39
1.37
1.37
1.37
+0.74%
0
0.00
Sep 29, 2026
1.36
1.39
1.36
1.36
1.36
-0.73%
116,000
4.07
Sep 28, 2026
1.37
1.39
1.37
1.37
1.37
0.00%
0
0.00
Sep 25, 2026
1.37
1.39
1.37
1.37
1.37
+0.74%
8,000
0.28
Sep 24, 2026
1.38
1.38
1.34
1.36
1.36
-0.73%
78,000
2.78
Sep 23, 2026
1.42
1.42
1.37
1.37
1.37
-0.36%
14,500
0.52
Sep 22, 2026
1.40
1.40
1.37
1.38
1.38
-0.72%
18,000
0.59
Sep 21, 2026
1.39
1.41
1.39
1.39
1.39
0.00%
0
0.00
Sep 18, 2026
1.36
1.39
1.36
1.39
1.39
-0.36%
20,000
0.61
Sep 17, 2026
1.39
1.39
1.39
1.39
1.39
0.00%
34,000
1.02
Sep 16, 2026
1.39
1.41
1.39
1.39
1.39
+0.36%
0
0.00
Sep 15, 2026
1.37
1.40
1.36
1.39
1.39
-1.42%
64,000
1.87
Sep 14, 2026
1.41
1.41
1.41
1.41
1.41
+0.36%
16,000
0.44
Sep 11, 2026
1.40
1.43
1.39
1.40
1.40
0.00%
0
0.00
Sep 10, 2026
1.41
1.41
1.39
1.40
1.40
0.00%
24,000
0.65
Sep 09, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
26,000
0.71
Sep 08, 2026
1.42
1.42
1.40
1.40
1.40
-1.06%
82,000
2.23
Sep 07, 2026
1.41
1.41
1.41
1.42
1.42
+0.35%
20,000
0.54
Sep 04, 2026
1.41
1.41
1.41
1.41
1.41
+1.08%
18,000
0.48
Sep 03, 2026
1.48
1.48
1.48
1.48
1.40
0.00%
20,000
0.53
Sep 02, 2026
1.49
1.49
1.48
1.48
1.40
-1.27%
12,000
0.32
Sep 01, 2026
1.50
1.50
1.50
1.50
1.41
0.00%
38,000
1.03
Aug 31, 2026
1.49
1.50
1.49
1.50
1.41
+0.64%
72,000
1.97
Aug 28, 2026
1.49
1.49
1.49
1.49
1.40
-0.99%
12,000
0.33
Aug 27, 2026
1.51
1.51
1.46
1.50
1.42
0.00%
20,000
0.54
Aug 26, 2026
1.50
1.50
1.50
1.50
1.42
0.00%
8,000
0.21
Aug 25, 2026
1.49
1.50
1.49
1.50
1.42
+0.64%
42,000
1.06
Aug 24, 2026
1.48
1.49
1.48
1.49
1.41
+2.77%
34,000
0.85
Aug 21, 2026
1.45
1.45
1.45
1.45
1.37
0.00%
4,000
0.09
Aug 20, 2026
1.45
1.53
1.44
1.45
1.37
0.00%
0
0.00
Aug 19, 2026
1.45
1.45
1.45
1.45
1.37
0.00%
8,000
0.18
Aug 18, 2026
1.45
1.45
1.43
1.45
1.37
0.00%
0
0.00
Aug 17, 2026
1.41
1.46
1.41
1.45
1.37
0.00%
14,000
0.32
Aug 14, 2026
1.45
1.45
1.45
1.45
1.37
-2.97%
6,000
0.14
Aug 13, 2026
1.50
1.50
1.44
1.50
1.41
0.00%
0
0.00
Aug 12, 2026
1.50
1.50
1.44
1.50
1.41
0.00%
0
0.00
Aug 11, 2026
1.50
1.50
1.44
1.50
1.41
0.00%
0
0.00
Aug 10, 2026
1.50
1.50
1.50
1.50
1.41
+3.06%
4,000
0.08
Aug 07, 2026
1.45
1.49
1.45
1.45
1.37
+0.73%
0
0.00
Aug 06, 2026
1.44
1.49
1.43
1.44
1.36
0.00%
0
0.00
Aug 05, 2026
1.44
1.50
1.43
1.44
1.36
0.00%
0
0.00
Aug 04, 2026
1.46
1.46
1.44
1.44
1.36
-1.38%
4,000
0.08
Aug 03, 2026
1.46
1.49
1.46
1.46
1.38
-0.72%
110,000
2.36
Jul 31, 2026
1.47
1.47
1.44
1.47
1.39
0.00%
0
0.00
Jul 30, 2026
1.47
1.47
1.47
1.47
1.39
+2.13%
110,000
2.39
Jul 29, 2026
1.44
1.47
1.44
1.44
1.36
+0.67%
0
0.00
Jul 28, 2026
1.46
1.47
1.43
1.43
1.35
0.00%
219,765
5.15
Jul 27, 2026
1.43
1.47
1.43
1.43
1.35
0.00%
0
0.00
Jul 24, 2026
1.41
1.41
1.41
1.43
1.35
0.00%
10,000
0.23
Jul 23, 2026
1.43
1.47
1.42
1.43
1.35
0.00%
0
0.00
Rows:
50