TipRanks
Southeast Asia Properties & Finance Limited (HK:0252)
:0252
Hong Kong Market
0252
Southeast Asia Properties & Finance Limited
RESEARCH TOOLSreports
Want to see HK:0252 full AI Analyst Report?

Southeast Asia Properties & Finance Limited (0252) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 06, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Oct 05, 2026
1.70
1.70
1.70
1.70
1.70
+3.03%
0
0.00
Oct 02, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
Oct 01, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
Sep 30, 2026
1.65
1.65
1.65
1.65
1.65
+1.85%
0
0.00
Sep 29, 2026
1.62
1.74
1.62
1.62
1.62
0.00%
0
0.00
Sep 28, 2026
1.62
1.74
1.62
1.62
1.62
0.00%
0
0.00
Sep 25, 2026
1.62
1.74
1.62
1.62
1.62
0.00%
0
0.00
Sep 24, 2026
1.62
1.74
1.62
1.62
1.62
0.00%
0
0.00
Sep 23, 2026
1.62
1.74
1.62
1.62
1.62
0.00%
0
0.00
Sep 22, 2026
1.62
1.74
1.62
1.62
1.62
0.00%
0
0.00
Sep 21, 2026
1.62
1.74
1.62
1.62
1.62
0.00%
0
0.00
Sep 18, 2026
1.62
1.74
1.62
1.62
1.62
0.00%
0
0.00
Sep 17, 2026
1.62
1.74
1.62
1.62
1.62
0.00%
0
0.00
Sep 16, 2026
1.62
1.74
1.62
1.62
1.62
0.00%
0
0.00
Sep 15, 2026
1.62
1.74
1.62
1.62
1.62
0.00%
0
0.00
Sep 14, 2026
1.62
1.74
1.62
1.62
1.62
0.00%
0
0.00
Sep 11, 2026
1.62
1.74
1.62
1.62
1.62
0.00%
0
0.00
Sep 10, 2026
1.62
1.74
1.62
1.62
1.62
0.00%
0
0.00
Sep 09, 2026
1.62
1.74
1.62
1.62
1.62
0.00%
0
0.00
Sep 08, 2026
1.62
1.74
1.62
1.62
1.62
0.00%
0
0.00
Sep 07, 2026
1.62
1.74
1.62
1.62
1.62
0.00%
0
0.00
Sep 04, 2026
1.62
1.74
1.62
1.62
1.62
0.00%
0
0.00
Sep 03, 2026
1.62
1.74
1.62
1.62
1.62
0.00%
0
0.00
Sep 02, 2026
1.62
1.74
1.62
1.62
1.62
0.00%
0
0.00
Sep 01, 2026
1.62
1.74
1.62
1.62
1.62
0.00%
0
0.00
Aug 31, 2026
1.62
1.74
1.62
1.62
1.62
0.00%
0
0.00
Aug 28, 2026
1.62
1.74
1.62
1.62
1.62
0.00%
0
0.00
Aug 27, 2026
1.62
1.74
1.62
1.62
1.62
0.00%
0
0.00
Aug 26, 2026
1.62
1.74
1.62
1.62
1.62
0.00%
0
0.00
Aug 25, 2026
1.62
1.77
1.62
1.62
1.62
0.00%
0
0.00
Aug 24, 2026
1.65
1.77
1.65
1.65
1.62
0.00%
0
0.00
Aug 21, 2026
1.65
1.65
1.65
1.65
1.62
0.00%
0
0.00
Aug 20, 2026
1.65
1.65
1.65
1.65
1.62
0.00%
0
0.00
Aug 19, 2026
1.65
1.65
1.65
1.65
1.62
0.00%
0
0.00
Aug 18, 2026
1.65
1.65
1.65
1.65
1.62
-2.94%
2,000
4.17
Aug 17, 2026
1.70
1.70
1.70
1.70
1.67
-1.13%
28,000
801.82
Aug 14, 2026
1.72
1.72
1.72
1.72
1.69
+7.52%
0
0.00
Aug 13, 2026
1.60
1.60
1.55
1.60
1.57
0.00%
200
6.30
Aug 12, 2026
1.60
1.60
1.55
1.60
1.57
0.00%
0
0.00
Aug 11, 2026
1.60
1.60
1.55
1.60
1.57
0.00%
0
0.00
Aug 10, 2026
1.60
1.60
1.60
1.60
1.57
0.00%
0
0.00
Aug 07, 2026
1.60
1.60
1.60
1.60
1.57
0.00%
2,000
∞
Aug 06, 2026
1.60
1.60
1.50
1.60
1.57
0.00%
0
-
Aug 05, 2026
1.60
1.60
1.50
1.60
1.57
0.00%
0
-
Aug 04, 2026
1.60
1.60
1.50
1.60
1.57
0.00%
0
-
Aug 03, 2026
1.60
1.60
1.50
1.60
1.57
0.00%
0
-
Jul 31, 2026
1.60
1.60
1.50
1.60
1.57
0.00%
0
-
Jul 30, 2026
1.60
1.60
0.61
1.60
1.57
0.00%
0
-
Jul 29, 2026
1.60
1.60
1.20
1.60
1.57
0.00%
0
-
Rows:
50