Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Southeast Asia Properties & Finance Limited (0252) Historical Prices

HK:0252 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.452.452.452.452.45+0.00%00.00
Oct 29, 20262.452.452.452.452.45+0.00%00.00
Oct 28, 20262.452.452.452.452.45+2.08%00.00
Oct 27, 20262.402.402.402.402.40+0.00%00.00
Oct 26, 20262.402.402.402.402.40+2.13%00.00
Oct 23, 20262.352.352.352.352.35+2.17%00.00
Oct 22, 20262.302.302.302.302.30+2.22%00.00
Oct 21, 20262.252.252.252.252.25+2.27%00.00
Oct 20, 20262.202.202.202.202.20+2.33%00.00
Oct 19, 20262.152.152.152.152.15+0.00%00.00
Oct 16, 20262.152.152.152.152.15+0.00%00.00
Oct 15, 20262.052.152.052.152.15+4.88%20,00017.39
Oct 14, 20262.052.052.052.052.05+10.81%4,0003.68
Oct 13, 20261.851.851.851.851.85+2.78%00.00
Oct 12, 20261.801.801.801.801.80+2.86%00.00
Oct 09, 20261.751.751.751.751.75+2.94%00.00
Oct 08, 20261.701.701.701.701.70+0.00%00.00
Oct 07, 20261.701.701.701.701.70+0.00%36,23570.89
Oct 06, 20261.701.701.701.701.70+0.00%00.00
Oct 05, 20261.701.701.701.701.70+3.03%00.00
Oct 02, 20261.651.651.651.651.65+0.00%00.00
Oct 01, 20261.651.651.651.651.65+0.00%00.00
Sep 30, 20261.651.651.651.651.65+1.85%00.00
Sep 29, 20261.621.741.621.621.62+0.00%00.00
Sep 28, 20261.621.741.621.621.62+0.00%00.00
Sep 25, 20261.621.741.621.621.62+0.00%00.00
Sep 24, 20261.621.741.621.621.62+0.00%00.00
Sep 23, 20261.621.741.621.621.62+0.00%00.00
Sep 22, 20261.621.741.621.621.62+0.00%00.00
Sep 21, 20261.621.741.621.621.62+0.00%00.00
Sep 18, 20261.621.741.621.621.62+0.00%00.00
Sep 17, 20261.621.741.621.621.62+0.00%00.00
Sep 16, 20261.621.741.621.621.62+0.00%00.00
Sep 15, 20261.621.741.621.621.62+0.00%00.00
Sep 14, 20261.621.741.621.621.62+0.00%00.00
Sep 11, 20261.621.741.621.621.62+0.00%00.00
Sep 10, 20261.621.741.621.621.62+0.00%00.00
Sep 09, 20261.621.741.621.621.62+0.00%00.00
Sep 08, 20261.621.741.621.621.62+0.00%00.00
Sep 07, 20261.621.741.621.621.62+0.00%00.00
Sep 04, 20261.621.741.621.621.62+0.00%00.00
Sep 03, 20261.621.741.621.621.62+0.00%00.00
Sep 02, 20261.621.741.621.621.62+0.00%00.00
Sep 01, 20261.621.741.621.621.62+0.00%00.00
Aug 31, 20261.621.741.621.621.62+0.00%00.00
Aug 28, 20261.621.741.621.621.62+0.00%00.00
Aug 27, 20261.621.741.621.621.62+0.00%00.00
Aug 26, 20261.621.741.621.621.62+0.00%00.00
Aug 25, 20261.621.771.621.621.62+0.00%00.00
Aug 24, 20261.651.771.651.651.62+0.00%00.00