Want to see HK:0240 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.35
1.37
1.35
1.35
1.35
-1.46%
250,000
0.78
Oct 01, 2026
1.37
1.38
1.37
1.37
1.37
0.00%
0
0.00
Sep 30, 2026
1.38
1.38
1.37
1.37
1.37
0.00%
260,000
0.80
Sep 29, 2026
1.38
1.38
1.36
1.37
1.37
-0.36%
350,000
1.08
Sep 28, 2026
1.37
1.38
1.37
1.38
1.38
-0.36%
190,000
0.59
Sep 25, 2026
1.38
1.38
1.38
1.38
1.38
-0.36%
10,000
0.03
Sep 24, 2026
1.39
1.39
1.37
1.39
1.39
0.00%
30,000
0.09
Sep 23, 2026
1.40
1.40
1.39
1.39
1.39
-0.36%
100,000
0.31
Sep 22, 2026
1.37
1.37
1.37
1.39
1.39
0.00%
10,000
0.03
Sep 21, 2026
1.38
1.40
1.38
1.39
1.39
+1.09%
190,000
0.56
Sep 18, 2026
1.37
1.38
1.37
1.38
1.38
+0.73%
210,000
0.60
Sep 17, 2026
1.35
1.37
1.35
1.37
1.37
+1.11%
390,000
1.12
Sep 16, 2026
1.35
1.36
1.35
1.35
1.35
+0.37%
210,000
0.61
Sep 15, 2026
1.36
1.36
1.35
1.35
1.35
-0.37%
260,000
0.76
Sep 14, 2026
1.36
1.36
1.35
1.35
1.35
-0.37%
280,000
0.83
Sep 11, 2026
1.40
1.40
1.35
1.36
1.36
-2.87%
1,480,000
4.67
Sep 10, 2026
1.40
1.41
1.40
1.40
1.40
0.00%
210,000
0.66
Sep 09, 2026
1.42
1.43
1.40
1.40
1.40
0.00%
618,000
2.00
Sep 08, 2026
1.44
1.44
1.41
1.44
1.40
-0.99%
1,220,000
4.18
Sep 07, 2026
1.45
1.45
1.44
1.45
1.41
+0.36%
240,000
0.81
Sep 04, 2026
1.45
1.46
1.44
1.44
1.40
-0.35%
480,000
1.65
Sep 03, 2026
1.45
1.47
1.44
1.45
1.41
-1.40%
720,000
2.57
Sep 02, 2026
1.45
1.47
1.44
1.47
1.43
+1.06%
380,000
1.37
Sep 01, 2026
1.45
1.46
1.45
1.46
1.41
+0.35%
130,550
0.47
Aug 31, 2026
1.46
1.47
1.46
1.45
1.41
-0.70%
290,000
1.06
Aug 28, 2026
1.47
1.48
1.46
1.46
1.42
-0.70%
400,000
1.48
Aug 27, 2026
1.46
1.50
1.46
1.47
1.43
+1.06%
600,000
2.28
Aug 26, 2026
1.42
1.46
1.42
1.46
1.41
+0.71%
270,000
1.03
Aug 25, 2026
1.46
1.46
1.42
1.44
1.40
0.00%
130,000
0.49
Aug 24, 2026
1.45
1.45
1.44
1.44
1.40
-0.71%
400,000
1.49
Aug 21, 2026
1.45
1.48
1.45
1.46
1.41
+0.35%
475,600
1.71
Aug 20, 2026
1.44
1.45
1.43
1.45
1.41
+1.73%
100,000
0.36
Aug 19, 2026
1.43
1.44
1.43
1.43
1.39
-0.72%
60,000
0.21
Aug 18, 2026
1.44
1.44
1.42
1.44
1.40
-0.64%
170,000
0.60
Aug 17, 2026
1.45
1.45
1.44
1.44
1.40
+0.36%
110,000
0.38
Aug 14, 2026
1.45
1.44
1.44
1.44
1.40
0.00%
50,000
0.17
Aug 13, 2026
1.45
1.47
1.44
1.44
1.40
+0.29%
460,000
1.58
Aug 12, 2026
1.46
1.49
1.43
1.44
1.40
-0.64%
880,000
3.14
Aug 11, 2026
1.45
1.48
1.42
1.44
1.40
+2.11%
320,000
1.16
Aug 10, 2026
1.43
1.43
1.41
1.42
1.38
-1.08%
321,200
1.16
Aug 07, 2026
1.43
1.44
1.43
1.43
1.39
+1.09%
50,000
0.18
Aug 06, 2026
1.47
1.47
1.41
1.42
1.38
-4.71%
1,970,000
7.66
Aug 05, 2026
1.50
1.50
1.48
1.49
1.44
+0.35%
480,000
1.86
Aug 04, 2026
1.47
1.49
1.47
1.48
1.44
0.00%
80,000
0.31
Aug 03, 2026
1.47
1.50
1.47
1.48
1.44
+0.63%
110,000
0.42
Jul 31, 2026
1.47
1.47
1.44
1.47
1.43
+0.70%
220,000
0.84
Jul 30, 2026
1.49
1.49
1.46
1.46
1.42
-2.00%
310,000
1.16
Jul 29, 2026
1.50
1.50
1.48
1.49
1.45
+0.70%
100,000
0.38
Jul 28, 2026
1.47
1.49
1.47
1.48
1.44
-1.37%
150,000
0.54
Jul 27, 2026
1.48
1.51
1.48
1.50
1.46
+1.39%
488,000
1.80
Rows: