TipRanks
Pak Fah Yeow International Limited (HK:0239)
:0239
Hong Kong Market
0239
Pak Fah Yeow International Limited
RESEARCH TOOLSreports
Want to see HK:0239 full AI Analyst Report?

Pak Fah Yeow International Limited (0239) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
2.50
2.50
2.50
2.48
2.48
+4.64%
2,500
0.07
Sep 29, 2026
2.37
2.50
2.34
2.37
2.37
0.00%
0
0.00
Sep 28, 2026
2.46
2.56
2.46
2.46
2.37
0.00%
0
0.00
Sep 25, 2026
2.46
2.50
2.41
2.46
2.37
0.00%
0
0.00
Sep 24, 2026
2.46
2.56
2.41
2.46
2.37
0.00%
0
0.00
Sep 23, 2026
2.46
2.58
2.45
2.46
2.37
0.00%
0
0.00
Sep 22, 2026
2.46
2.56
2.41
2.46
2.37
0.00%
0
0.00
Sep 21, 2026
2.46
2.46
2.46
2.46
2.37
-0.80%
40,000
1.08
Sep 18, 2026
2.48
2.54
2.40
2.48
2.39
0.00%
0
0.00
Sep 17, 2026
2.48
2.55
2.42
2.48
2.39
0.00%
0
0.00
Sep 16, 2026
2.48
2.48
2.47
2.48
2.39
+1.01%
42,500
1.08
Sep 15, 2026
2.46
2.55
2.46
2.46
2.37
0.00%
0
0.00
Sep 14, 2026
2.46
2.46
2.46
2.46
2.37
+0.21%
37,500
0.91
Sep 11, 2026
2.45
2.45
2.45
2.45
2.36
-1.21%
45,000
1.11
Sep 10, 2026
2.48
2.58
2.45
2.48
2.39
0.00%
57,500
1.44
Sep 09, 2026
2.41
2.48
2.41
2.48
2.39
-0.79%
107,500
2.80
Sep 08, 2026
2.50
2.50
2.50
2.50
2.41
0.00%
50,000
1.24
Sep 07, 2026
2.49
2.50
2.49
2.50
2.41
0.00%
35,000
0.88
Sep 04, 2026
2.52
2.53
2.50
2.50
2.41
-0.78%
135,000
3.55
Sep 03, 2026
2.51
2.55
2.51
2.52
2.43
-3.08%
130,000
3.58
Sep 02, 2026
2.47
2.60
2.46
2.60
2.50
0.00%
196,000
5.88
Sep 01, 2026
2.61
2.61
2.60
2.60
2.50
-0.40%
102,500
3.18
Aug 31, 2026
2.61
2.66
2.61
2.61
2.51
0.00%
0
0.00
Aug 28, 2026
2.61
2.61
2.61
2.61
2.51
+0.40%
27,500
0.86
Aug 27, 2026
2.60
2.64
2.60
2.60
2.50
0.00%
87,500
2.86
Aug 26, 2026
2.56
2.73
2.56
2.60
2.50
+1.54%
310,000
12.07
Aug 25, 2026
2.60
2.60
2.56
2.56
2.47
+3.22%
10,000
0.39
Aug 24, 2026
2.48
2.48
2.48
2.48
2.39
+0.21%
12,500
0.49
Aug 21, 2026
2.48
2.50
2.47
2.48
2.38
-0.58%
115,000
4.84
Aug 20, 2026
2.49
2.49
2.44
2.49
2.40
+2.04%
10,000
0.42
Aug 19, 2026
2.44
2.50
2.41
2.44
2.35
0.00%
0
0.00
Aug 18, 2026
2.49
2.49
2.43
2.44
2.35
+1.64%
40,000
1.70
Aug 17, 2026
2.40
2.40
2.40
2.40
2.31
0.00%
2,500
0.11
Aug 14, 2026
2.40
2.40
2.40
2.40
2.31
+1.27%
2,500
0.11
Aug 13, 2026
2.37
2.49
2.35
2.37
2.28
0.00%
0
0.00
Aug 12, 2026
2.36
2.36
2.36
2.37
2.28
+0.66%
12,500
0.53
Aug 11, 2026
2.36
2.36
2.34
2.36
2.27
+0.18%
20,000
0.78
Aug 10, 2026
2.35
2.35
2.35
2.35
2.26
0.00%
10,000
0.39
Aug 07, 2026
2.35
2.35
2.35
2.35
2.26
+0.67%
15,000
0.58
Aug 06, 2026
2.34
2.34
2.32
2.34
2.25
-1.70%
30,000
1.18
Aug 05, 2026
2.38
2.38
2.34
2.38
2.29
0.00%
0
0.00
Aug 04, 2026
2.38
2.38
2.33
2.38
2.29
0.00%
0
0.00
Aug 03, 2026
2.37
2.39
2.33
2.38
2.29
+2.83%
62,500
2.38
Jul 31, 2026
2.38
2.38
2.31
2.31
2.23
-1.72%
45,000
1.76
Jul 30, 2026
2.35
2.35
2.35
2.35
2.26
+1.30%
12,500
0.48
Jul 29, 2026
2.35
2.35
2.31
2.32
2.24
-0.84%
55,000
2.17
Jul 28, 2026
2.34
2.34
2.34
2.34
2.25
+0.45%
2,500
0.10
Jul 27, 2026
2.33
2.33
2.33
2.33
2.24
0.00%
5,000
0.20
Jul 24, 2026
2.33
2.33
2.33
2.33
2.24
+0.40%
5,000
0.20
Jul 23, 2026
2.32
2.34
2.32
2.32
2.24
+0.90%
0
0.00
Rows:
50