TipRanks
San Miguel Brewery HK Ltd. (HK:0236)
:0236
Hong Kong Market
0236
San Miguel Brewery HK Ltd.
RESEARCH TOOLSreports
Want to see HK:0236 full AI Analyst Report?

San Miguel Brewery HK Ltd. (0236) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
1.06
1.06
1.03
1.03
1.03
-2.38%
38,650
0.90
Oct 01, 2026
1.05
1.05
1.01
1.05
1.05
0.00%
0
0.00
Sep 30, 2026
1.01
1.05
1.01
1.05
1.05
-1.87%
348,000
8.98
Sep 29, 2026
1.07
1.08
1.01
1.07
1.07
0.00%
0
0.00
Sep 28, 2026
1.07
1.08
1.01
1.07
1.07
0.00%
2,752
0.07
Sep 25, 2026
1.07
1.07
1.01
1.07
1.07
0.00%
0
0.00
Sep 24, 2026
1.01
1.07
1.01
1.07
1.07
-0.93%
56,000
1.22
Sep 23, 2026
1.08
1.08
1.02
1.08
1.08
0.00%
0
0.00
Sep 22, 2026
1.08
1.10
1.01
1.08
1.08
0.00%
0
0.00
Sep 21, 2026
1.08
1.14
1.01
1.08
1.08
0.00%
0
0.00
Sep 18, 2026
1.08
1.08
1.01
1.08
1.08
0.00%
0
0.00
Sep 17, 2026
1.08
1.14
1.01
1.08
1.08
0.00%
0
0.00
Sep 16, 2026
1.08
1.13
1.01
1.08
1.08
0.00%
0
0.00
Sep 15, 2026
1.08
1.10
1.01
1.08
1.08
0.00%
0
0.00
Sep 14, 2026
1.08
1.10
1.01
1.08
1.08
0.00%
0
0.00
Sep 11, 2026
1.08
1.15
1.01
1.08
1.08
0.00%
0
0.00
Sep 10, 2026
1.08
1.14
1.01
1.08
1.08
0.00%
0
0.00
Sep 09, 2026
1.08
1.14
1.01
1.08
1.08
0.00%
0
0.00
Sep 08, 2026
1.08
1.15
1.01
1.08
1.08
0.00%
0
0.00
Sep 07, 2026
1.08
1.15
1.01
1.08
1.08
0.00%
0
0.00
Sep 04, 2026
1.08
1.15
1.01
1.08
1.08
0.00%
0
0.00
Sep 03, 2026
1.08
1.15
1.01
1.08
1.08
0.00%
0
0.00
Sep 02, 2026
1.08
1.15
1.01
1.08
1.08
0.00%
0
0.00
Sep 01, 2026
1.08
1.11
1.06
1.08
1.08
0.00%
0
0.00
Aug 31, 2026
1.08
1.08
0.98
1.08
1.08
-0.92%
632,000
11.72
Aug 28, 2026
1.00
1.09
1.00
1.09
1.09
0.00%
82,000
1.56
Aug 27, 2026
1.09
1.11
0.98
1.09
1.09
0.00%
0
0.00
Aug 26, 2026
1.09
1.11
1.01
1.09
1.09
0.00%
0
0.00
Aug 25, 2026
1.09
1.11
1.08
1.09
1.09
0.00%
0
0.00
Aug 24, 2026
1.00
1.09
1.00
1.09
1.09
0.00%
6,000
0.11
Aug 21, 2026
1.09
1.09
1.09
1.09
1.09
-0.91%
14,000
0.26
Aug 20, 2026
1.10
1.10
1.01
1.10
1.10
0.00%
0
0.00
Aug 19, 2026
1.10
1.10
1.10
1.10
1.10
+5.77%
4,000
0.07
Aug 18, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
10,000
0.18
Aug 17, 2026
1.01
1.04
1.01
1.04
1.04
0.00%
5,200
0.10
Aug 14, 2026
1.04
1.10
1.01
1.04
1.04
0.00%
0
0.00
Aug 13, 2026
1.04
1.10
1.01
1.04
1.04
0.00%
0
0.00
Aug 12, 2026
1.02
1.02
1.02
1.04
1.04
0.00%
8,000
0.15
Aug 11, 2026
1.04
1.10
1.01
1.04
1.04
0.00%
20
<0.01
Aug 10, 2026
1.04
1.10
1.01
1.04
1.04
0.00%
0
0.00
Aug 07, 2026
1.04
1.10
1.01
1.04
1.04
0.00%
0
0.00
Aug 06, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
10,000
0.18
Aug 05, 2026
1.04
1.04
1.01
1.04
1.04
0.00%
0
0.00
Aug 04, 2026
1.04
1.04
1.04
1.04
1.04
-0.95%
10,000
0.17
Aug 03, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
4,000
0.07
Jul 31, 2026
1.01
1.05
1.01
1.05
1.05
-0.94%
4,000
0.07
Jul 30, 2026
1.06
1.06
1.06
1.06
1.06
+0.95%
16,000
0.27
Jul 29, 2026
1.05
1.05
1.01
1.05
1.05
0.00%
74,000
1.28
Jul 28, 2026
1.02
1.05
1.01
1.05
1.05
+1.94%
146,000
2.60
Jul 27, 2026
1.10
1.11
1.03
1.03
1.03
-7.21%
134,000
2.46
Rows:
50