TipRanks
New Century Group Hong Kong Limited (HK:0234)
:0234
Hong Kong Market
0234
New Century Group Hong Kong Limited
RESEARCH TOOLSreports
Want to see HK:0234 full AI Analyst Report?

New Century Group Hong Kong Limited (0234) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 08, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
4,219,200
1.77
Oct 07, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
2,040,000
0.87
Oct 06, 2026
0.03
0.04
0.03
0.04
0.04
+8.82%
4,368,000
1.91
Oct 05, 2026
0.04
0.04
0.03
0.03
0.03
-10.53%
2,848,195
1.27
Oct 02, 2026
0.04
0.04
0.04
0.04
0.04
-7.32%
13,730,400
6.75
Oct 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 30, 2026
0.04
0.04
0.04
0.04
0.04
+13.89%
5,736,000
2.91
Sep 29, 2026
0.04
0.04
0.04
0.04
0.04
+5.88%
1,272,000
0.65
Sep 28, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
2,640,000
1.38
Sep 25, 2026
0.03
0.03
0.03
0.03
0.03
-10.81%
1,296,000
0.68
Sep 24, 2026
0.04
0.04
0.03
0.04
0.04
+5.71%
1,488,000
0.79
Sep 23, 2026
0.03
0.04
0.03
0.04
0.04
-2.78%
4,248,000
2.35
Sep 22, 2026
0.03
0.04
0.03
0.04
0.04
+9.09%
6,048,000
3.53
Sep 21, 2026
0.04
0.04
0.03
0.03
0.03
-2.94%
624,000
0.37
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,632,000
0.97
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
+6.25%
3,744,000
2.28
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
6,751,500
4.40
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
12,008,000
8.94
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
456,000
0.34
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
12,600
<0.01
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
11,232,000
9.31
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
2,544,000
2.14
Sep 08, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
5,037,000
4.47
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
864,000
0.78
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
72,000
0.06
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
6,792,000
6.67
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
5,800,000
6.22
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,568,000
6.60
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,264,000
1.52
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
215,250
0.26
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
7,368,000
10.33
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
12,288,000
23.72
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,416,000
2.85
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
93,000
0.19
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
141,600
0.29
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
48,000
0.10
Aug 18, 2026
0.03
0.04
0.03
0.03
0.03
+7.41%
388,200
0.79
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
96,000
0.20
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
648,000
1.35
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
672,000
1.40
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
72,000
0.15
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
0
0.00
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
504,000
0.98
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,444,000
7.43
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
103,980
0.21
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
48,000
0.10
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
72,000
0.14
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
2,472,000
4.96
Rows:
50