Want to see HK:0234 full AI Analyst Report?
New Century Group Hong Kong Limited (0234) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.63% | 1,108,200 | 0.39 |
| Oct 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.00% | 528,000 | 0.18 |
| Oct 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.00% | 912,000 | 0.32 |
| Oct 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.76% | 1,728,000 | 0.60 |
| Oct 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.55% | 144,000 | 0.05 |
| Oct 23, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | +4.76% | 744,000 | 0.26 |
| Oct 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.33% | 1,368,000 | 0.48 |
| Oct 21, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -4.44% | 1,216,800 | 0.43 |
| Oct 20, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -6.25% | 5,677,400 | 2.06 |
| Oct 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +6.67% | 4,272,000 | 1.59 |
| Oct 15, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -2.17% | 2,613,420 | 0.99 |
| Oct 14, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | +0.00% | 5,856,000 | 2.25 |
| Oct 13, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +9.52% | 10,337,000 | 4.23 |
| Oct 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +5.00% | 1,515,300 | 0.63 |
| Oct 09, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +5.26% | 2,208,000 | 0.91 |
| Oct 08, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | +0.00% | 4,219,200 | 1.77 |
| Oct 07, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +2.70% | 2,040,000 | 0.87 |
| Oct 06, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +8.82% | 4,368,000 | 1.91 |
| Oct 05, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -10.53% | 2,848,195 | 1.27 |
| Oct 02, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.32% | 13,730,400 | 6.75 |
| Oct 01, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +13.89% | 5,736,000 | 2.91 |
| Sep 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +5.88% | 1,272,000 | 0.65 |
| Sep 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +3.03% | 2,640,000 | 1.38 |
| Sep 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.81% | 1,296,000 | 0.68 |
| Sep 24, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | +5.71% | 1,488,000 | 0.79 |
| Sep 23, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -2.78% | 4,248,000 | 2.35 |
| Sep 22, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +9.09% | 6,048,000 | 3.53 |
| Sep 21, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -2.94% | 624,000 | 0.37 |
| Sep 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 1,632,000 | 0.97 |
| Sep 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +6.25% | 3,744,000 | 2.28 |
| Sep 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +6.67% | 6,751,500 | 4.40 |
| Sep 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +3.45% | 12,008,000 | 8.94 |
| Sep 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 456,000 | 0.34 |
| Sep 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 12,600 | 0.01 |
| Sep 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 11,232,000 | 9.31 |
| Sep 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +3.57% | 2,544,000 | 2.14 |
| Sep 08, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | +0.00% | 5,037,000 | 4.47 |
| Sep 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +3.70% | 864,000 | 0.78 |
| Sep 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 72,000 | 0.06 |
| Sep 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.90% | 6,792,000 | 6.67 |
| Sep 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +3.57% | 5,800,000 | 6.22 |
| Sep 01, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 5,568,000 | 6.60 |
| Aug 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 1,264,000 | 1.52 |
| Aug 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.45% | 215,250 | 0.26 |
| Aug 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 7,368,000 | 10.33 |
| Aug 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +3.57% | 12,288,000 | 23.72 |
| Aug 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 1,416,000 | 2.85 |
| Aug 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 93,000 | 0.19 |