TipRanks
Raymond Industrial Limited (HK:0229)
:0229
Hong Kong Market
0229
Raymond Industrial Limited
RESEARCH TOOLSreports
Want to see HK:0229 full AI Analyst Report?

Raymond Industrial Limited (0229) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.82
0.84
0.79
0.82
0.82
0.00%
0
0.00
Oct 01, 2026
0.82
0.84
0.79
0.82
0.82
0.00%
0
0.00
Sep 30, 2026
0.82
0.84
0.79
0.82
0.82
0.00%
0
0.00
Sep 29, 2026
0.77
0.84
0.77
0.82
0.82
+3.82%
120,000
2.36
Sep 28, 2026
0.77
0.78
0.77
0.79
0.79
+1.95%
110,000
2.24
Sep 25, 2026
0.77
0.80
0.77
0.77
0.77
-4.94%
65,000
1.34
Sep 24, 2026
0.81
0.84
0.77
0.81
0.81
0.00%
0
0.00
Sep 23, 2026
0.81
0.81
0.77
0.81
0.81
0.00%
0
0.00
Sep 22, 2026
0.81
0.81
0.77
0.81
0.81
0.00%
0
0.00
Sep 21, 2026
0.81
0.81
0.77
0.81
0.81
0.00%
0
0.00
Sep 18, 2026
0.81
0.81
0.76
0.81
0.81
0.00%
0
0.00
Sep 17, 2026
0.81
0.84
0.76
0.81
0.81
0.00%
0
0.00
Sep 16, 2026
0.81
0.84
0.77
0.81
0.81
0.00%
0
0.00
Sep 15, 2026
0.81
0.84
0.76
0.81
0.81
0.00%
0
0.00
Sep 14, 2026
0.81
0.81
0.81
0.81
0.81
-1.22%
190,000
3.19
Sep 11, 2026
0.82
0.82
0.82
0.82
0.82
+0.61%
55,000
0.90
Sep 10, 2026
0.82
0.82
0.76
0.82
0.82
-1.21%
0
0.00
Sep 09, 2026
0.82
0.84
0.78
0.84
0.83
+1.23%
260,000
4.17
Sep 08, 2026
0.82
0.83
0.80
0.83
0.82
+7.95%
405,000
6.01
Sep 07, 2026
0.77
0.77
0.77
0.77
0.76
-0.66%
105,000
1.59
Sep 04, 2026
0.77
0.82
0.77
0.77
0.76
0.00%
0
0.00
Sep 03, 2026
0.82
0.82
0.77
0.77
0.76
0.00%
95,000
1.36
Sep 02, 2026
0.77
0.82
0.77
0.77
0.76
0.00%
0
0.00
Sep 01, 2026
0.77
0.82
0.77
0.77
0.76
0.00%
0
0.00
Aug 31, 2026
0.76
0.77
0.76
0.77
0.76
0.00%
30,000
0.40
Aug 28, 2026
0.77
0.79
0.77
0.77
0.76
0.00%
0
0.00
Aug 27, 2026
0.77
0.82
0.77
0.77
0.76
0.00%
0
0.00
Aug 26, 2026
0.78
0.82
0.77
0.77
0.76
-1.30%
95,000
1.16
Aug 25, 2026
0.78
0.78
0.78
0.78
0.77
-0.65%
85,000
1.05
Aug 24, 2026
0.79
0.79
0.78
0.79
0.78
-0.64%
175,000
2.24
Aug 21, 2026
0.79
0.82
0.79
0.79
0.78
0.00%
0
0.00
Aug 20, 2026
0.79
0.82
0.79
0.79
0.78
0.00%
0
0.00
Aug 19, 2026
0.79
0.82
0.79
0.79
0.78
0.00%
0
0.00
Aug 18, 2026
0.79
0.79
0.79
0.79
0.78
0.00%
10,000
0.10
Aug 17, 2026
0.79
0.79
0.79
0.79
0.78
-0.64%
60,000
0.64
Aug 14, 2026
0.80
0.82
0.80
0.80
0.79
0.00%
0
0.00
Aug 13, 2026
0.80
0.82
0.80
0.80
0.79
0.00%
0
0.00
Aug 12, 2026
0.80
0.80
0.80
0.80
0.79
0.00%
0
0.00
Aug 11, 2026
0.79
0.79
0.79
0.80
0.79
+0.64%
15,000
0.16
Aug 10, 2026
0.79
0.80
0.79
0.79
0.78
0.00%
0
0.00
Aug 07, 2026
0.79
0.79
0.79
0.79
0.78
0.00%
48,000
0.50
Aug 06, 2026
0.79
0.79
0.79
0.79
0.78
+1.30%
95,000
1.00
Aug 05, 2026
0.80
0.80
0.78
0.78
0.77
-0.65%
99,000
1.06
Aug 04, 2026
0.78
0.79
0.74
0.79
0.78
-5.49%
720,000
8.82
Aug 03, 2026
0.83
0.84
0.81
0.83
0.82
0.00%
0
0.00
Jul 31, 2026
0.83
0.84
0.82
0.83
0.82
0.00%
0
0.00
Jul 30, 2026
0.83
0.85
0.82
0.83
0.82
0.00%
0
0.00
Jul 29, 2026
0.83
0.85
0.82
0.83
0.82
0.00%
0
0.00
Jul 28, 2026
0.83
0.85
0.82
0.83
0.82
0.00%
0
0.00
Jul 27, 2026
0.83
0.85
0.82
0.83
0.82
0.00%
0
0.00
Rows:
50