Want to see HK:0228 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
0.76
0.76
0.71
0.76
0.76
-1.30%
0
0.00
Oct 02, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
2,000
0.01
Oct 01, 2026
0.77
0.78
0.77
0.77
0.77
0.00%
0
0.00
Sep 30, 2026
0.78
0.78
0.77
0.77
0.77
+4.05%
34,000
0.19
Sep 29, 2026
0.76
0.76
0.70
0.74
0.74
0.00%
16,000
0.09
Sep 28, 2026
0.67
0.74
0.67
0.74
0.74
+10.45%
86,675
0.49
Sep 25, 2026
0.62
0.68
0.62
0.67
0.67
+3.08%
13,050
0.07
Sep 24, 2026
0.68
0.68
0.64
0.65
0.65
-5.11%
948,650
5.77
Sep 23, 2026
0.70
0.70
0.66
0.69
0.69
-2.84%
122,250
0.75
Sep 22, 2026
0.73
0.73
0.70
0.71
0.71
-6.00%
432,000
2.75
Sep 21, 2026
0.77
0.77
0.75
0.75
0.75
-1.96%
294,000
1.92
Sep 18, 2026
0.76
0.78
0.76
0.77
0.77
-1.92%
24,500
0.16
Sep 17, 2026
0.80
0.80
0.76
0.78
0.78
-2.50%
27,250
0.17
Sep 16, 2026
0.79
0.80
0.79
0.80
0.80
+1.27%
44,000
0.28
Sep 15, 2026
0.79
0.79
0.79
0.79
0.79
-3.66%
3,500
0.02
Sep 14, 2026
0.76
0.86
0.76
0.82
0.82
+8.61%
58,000
0.37
Sep 11, 2026
0.76
0.76
0.75
0.76
0.76
-1.95%
62,000
0.40
Sep 10, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
84,000
0.54
Sep 09, 2026
0.78
0.80
0.76
0.77
0.77
-3.14%
253,000
1.65
Sep 08, 2026
0.80
0.80
0.79
0.80
0.80
0.00%
105,000
0.69
Sep 07, 2026
0.85
0.85
0.80
0.80
0.80
-6.47%
338,000
2.27
Sep 04, 2026
0.82
0.87
0.82
0.85
0.85
+2.41%
352,000
2.46
Sep 03, 2026
0.83
0.83
0.83
0.83
0.83
-2.92%
200
<0.01
Sep 02, 2026
0.82
0.86
0.82
0.86
0.86
+0.59%
50,350
0.35
Sep 01, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
8,000
0.05
Aug 31, 2026
0.85
0.86
0.80
0.85
0.85
+0.59%
144,000
0.98
Aug 28, 2026
0.86
0.87
0.85
0.85
0.85
-3.98%
548,000
3.88
Aug 27, 2026
0.90
0.90
0.87
0.88
0.88
-3.30%
398,500
2.94
Aug 26, 2026
0.91
0.91
0.90
0.91
0.91
0.00%
269,250
2.03
Aug 25, 2026
0.93
0.95
0.90
0.91
0.91
-4.21%
732,000
6.04
Aug 24, 2026
0.96
0.98
0.92
0.95
0.95
-1.04%
530,000
4.69
Aug 21, 2026
1.00
1.00
0.94
0.96
0.96
-5.88%
670,050
6.46
Aug 20, 2026
1.00
1.03
0.97
1.02
1.02
+3.03%
214,000
2.13
Aug 19, 2026
1.00
1.00
0.98
0.99
0.99
-2.46%
248,000
2.53
Aug 18, 2026
1.04
1.05
1.01
1.02
1.02
-3.33%
254,750
2.65
Aug 17, 2026
1.09
1.09
1.05
1.05
1.05
-4.55%
426,500
4.64
Aug 14, 2026
1.10
1.10
1.10
1.10
1.10
+0.46%
300,000
3.35
Aug 13, 2026
1.12
1.12
1.10
1.10
1.10
-2.23%
310,000
3.64
Aug 12, 2026
1.13
1.14
1.10
1.12
1.12
+1.82%
428,000
4.38
Aug 11, 2026
1.13
1.13
1.10
1.10
1.10
-2.65%
534,000
5.96
Aug 10, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
20,250
0.23
Aug 07, 2026
1.10
1.13
1.08
1.13
1.13
+2.73%
150,000
1.67
Aug 06, 2026
1.11
1.11
1.10
1.10
1.10
-4.35%
107,000
1.12
Aug 05, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
8,000
0.08
Aug 04, 2026
1.15
1.15
1.15
1.15
1.15
+0.88%
8,750
0.08
Aug 03, 2026
1.15
1.15
1.13
1.14
1.14
-2.56%
93,000
0.86
Jul 31, 2026
1.16
1.17
1.10
1.17
1.17
0.00%
435,200
4.27
Jul 30, 2026
1.18
1.23
1.15
1.17
1.17
-0.85%
145,200
1.44
Jul 29, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
20,500
0.20
Jul 28, 2026
1.17
1.18
1.17
1.18
1.18
-0.84%
52,000
0.52
Rows: