Want to see HK:0225 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
5.12
5.42
5.11
5.12
5.12
0.00%
0
0.00
Sep 29, 2026
5.12
5.42
5.11
5.12
5.12
0.00%
0
0.00
Sep 28, 2026
5.12
5.42
5.11
5.12
5.12
0.00%
0
0.00
Sep 25, 2026
5.12
5.42
5.12
5.12
5.12
0.00%
0
0.00
Sep 24, 2026
5.12
5.42
5.12
5.12
5.12
0.00%
0
0.00
Sep 23, 2026
5.12
5.42
5.12
5.12
5.12
0.00%
0
0.00
Sep 22, 2026
5.12
5.42
5.12
5.12
5.12
0.00%
0
0.00
Sep 21, 2026
5.12
5.42
5.10
5.12
5.12
0.00%
0
0.00
Sep 18, 2026
5.12
5.38
5.12
5.12
5.12
+0.39%
0
0.00
Sep 17, 2026
5.10
5.38
5.10
5.10
5.10
0.00%
0
0.00
Sep 16, 2026
5.10
5.38
5.09
5.10
5.10
0.00%
0
0.00
Sep 15, 2026
5.10
5.38
5.09
5.10
5.10
0.00%
0
0.00
Sep 14, 2026
5.10
5.38
5.09
5.10
5.10
0.00%
0
0.00
Sep 11, 2026
5.10
5.38
5.10
5.10
5.10
0.00%
0
0.00
Sep 10, 2026
5.10
5.38
5.10
5.10
5.10
0.00%
0
0.00
Sep 09, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
10,000
1.64
Sep 08, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
8,000
1.28
Sep 07, 2026
5.10
5.36
5.10
5.10
5.10
0.00%
0
0.00
Sep 04, 2026
5.10
5.36
5.10
5.10
5.10
0.00%
0
0.00
Sep 03, 2026
5.10
5.10
5.09
5.10
5.10
0.00%
12,000
1.92
Sep 02, 2026
5.23
5.23
5.09
5.10
5.10
-2.86%
60,000
11.28
Sep 01, 2026
5.25
5.25
5.25
5.25
5.25
+1.94%
8,000
1.54
Aug 31, 2026
5.15
5.35
5.12
5.15
5.15
0.00%
0
0.00
Aug 28, 2026
5.15
5.35
5.15
5.15
5.15
+0.68%
0
0.00
Aug 27, 2026
5.12
5.12
5.11
5.12
5.12
-2.01%
4,000
0.78
Aug 26, 2026
5.22
5.36
5.20
5.22
5.22
0.00%
0
0.00
Aug 25, 2026
5.21
5.22
5.21
5.22
5.22
-2.79%
11,192
2.05
Aug 24, 2026
5.37
5.42
5.13
5.37
5.37
0.00%
0
0.00
Aug 21, 2026
5.37
5.38
5.15
5.37
5.37
0.00%
0
0.00
Aug 20, 2026
5.37
5.37
5.15
5.37
5.37
0.00%
0
0.00
Aug 19, 2026
5.37
5.37
5.11
5.37
5.37
0.00%
0
0.00
Aug 18, 2026
5.37
5.38
5.12
5.37
5.37
0.00%
0
0.00
Aug 17, 2026
5.37
5.38
5.11
5.37
5.37
0.00%
0
0.00
Aug 14, 2026
5.37
5.37
5.11
5.37
5.37
0.00%
0
0.00
Aug 13, 2026
5.37
5.37
5.15
5.37
5.37
0.00%
0
0.00
Aug 12, 2026
5.37
5.37
5.25
5.37
5.37
0.00%
0
0.00
Aug 11, 2026
5.37
5.37
5.20
5.37
5.37
0.00%
0
0.00
Aug 10, 2026
5.37
5.38
5.30
5.37
5.37
0.00%
0
0.00
Aug 07, 2026
5.37
5.37
5.30
5.37
5.37
0.00%
0
0.00
Aug 06, 2026
5.37
5.37
5.30
5.37
5.37
0.00%
0
0.00
Aug 05, 2026
5.37
5.37
5.30
5.37
5.37
0.00%
0
0.00
Aug 04, 2026
5.37
5.37
5.37
5.37
5.37
+0.37%
4,000
0.52
Aug 03, 2026
5.35
5.35
5.35
5.35
5.35
0.00%
6,000
0.78
Jul 31, 2026
5.31
5.35
5.31
5.35
5.35
+0.94%
16,000
2.15
Jul 30, 2026
5.38
5.38
5.30
5.30
5.30
0.00%
8,000
1.09
Jul 29, 2026
5.30
5.33
5.30
5.30
5.30
0.00%
0
0.00
Jul 28, 2026
5.30
5.35
5.22
5.30
5.30
0.00%
0
0.00
Jul 27, 2026
5.30
5.45
5.25
5.30
5.30
0.00%
0
0.00
Jul 24, 2026
5.30
5.45
5.25
5.30
5.30
0.00%
0
0.00
Jul 23, 2026
5.30
5.40
5.25
5.30
5.30
0.00%
0
0.00
Rows: