TipRanks
Pioneer Global Group Limited (HK:0224)
:0224
Hong Kong Market
0224
Pioneer Global Group Limited
RESEARCH TOOLSreports
Want to see HK:0224 full AI Analyst Report?

Pioneer Global Group Limited (0224) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.60
0.65
0.60
0.60
0.60
+1.69%
0
0.00
Oct 01, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Sep 30, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
68,000
4.15
Sep 29, 2026
0.59
0.61
0.55
0.59
0.59
0.00%
0
0.00
Sep 28, 2026
0.59
0.59
0.59
0.59
0.59
-0.84%
60,000
3.89
Sep 25, 2026
0.60
0.61
0.54
0.60
0.60
0.00%
0
0.00
Sep 24, 2026
0.60
0.60
0.60
0.60
0.60
+2.59%
16,000
1.05
Sep 23, 2026
0.60
0.61
0.59
0.60
0.58
0.00%
0
0.00
Sep 22, 2026
0.57
0.60
0.57
0.60
0.58
+4.50%
60,000
4.22
Sep 21, 2026
0.58
0.61
0.53
0.58
0.56
0.00%
0
0.00
Sep 18, 2026
0.58
0.61
0.54
0.58
0.56
0.00%
0
0.00
Sep 17, 2026
0.58
0.61
0.54
0.58
0.56
0.00%
0
0.00
Sep 16, 2026
0.53
0.58
0.53
0.58
0.56
0.00%
64,000
4.84
Sep 15, 2026
0.53
0.58
0.53
0.58
0.56
-3.48%
40,000
3.18
Sep 14, 2026
0.55
0.60
0.55
0.60
0.58
0.00%
60,000
5.16
Sep 11, 2026
0.60
0.65
0.55
0.60
0.58
0.00%
0
0.00
Sep 10, 2026
0.60
0.60
0.60
0.60
0.58
+3.60%
16,000
1.41
Sep 09, 2026
0.58
0.62
0.55
0.58
0.56
0.00%
0
0.00
Sep 08, 2026
0.58
0.62
0.55
0.58
0.56
0.00%
0
0.00
Sep 07, 2026
0.58
0.62
0.55
0.58
0.56
0.00%
0
0.00
Sep 04, 2026
0.58
0.62
0.54
0.58
0.56
0.00%
0
0.00
Sep 03, 2026
0.58
0.63
0.54
0.58
0.56
0.00%
0
0.00
Sep 02, 2026
0.58
0.63
0.55
0.58
0.56
0.00%
0
0.00
Sep 01, 2026
0.58
0.58
0.56
0.58
0.56
-2.63%
0
0.00
Aug 31, 2026
0.59
0.65
0.56
0.59
0.57
0.00%
0
0.00
Aug 28, 2026
0.59
0.60
0.56
0.59
0.57
0.00%
0
0.00
Aug 27, 2026
0.59
0.59
0.57
0.59
0.57
0.00%
0
0.00
Aug 26, 2026
0.63
0.65
0.56
0.59
0.57
+2.70%
104,200
10.73
Aug 25, 2026
0.58
0.58
0.51
0.58
0.56
0.00%
0
0.00
Aug 24, 2026
0.58
0.64
0.52
0.58
0.56
0.00%
0
0.00
Aug 21, 2026
0.58
0.62
0.54
0.58
0.56
0.00%
0
0.00
Aug 20, 2026
0.61
0.65
0.56
0.58
0.56
+2.59%
256,000
45.30
Aug 19, 2026
0.56
0.61
0.51
0.56
0.54
0.00%
0
0.00
Aug 18, 2026
0.56
0.61
0.52
0.56
0.54
0.00%
0
0.00
Aug 17, 2026
0.56
0.61
0.52
0.56
0.54
0.00%
0
0.00
Aug 14, 2026
0.56
0.61
0.50
0.56
0.54
0.00%
0
0.00
Aug 13, 2026
0.56
0.61
0.50
0.56
0.54
0.00%
0
0.00
Aug 12, 2026
0.56
0.61
0.50
0.56
0.54
0.00%
0
0.00
Aug 11, 2026
0.56
0.61
0.50
0.56
0.54
0.00%
0
0.00
Aug 10, 2026
0.56
0.61
0.50
0.56
0.54
0.00%
0
0.00
Aug 07, 2026
0.56
0.61
0.52
0.56
0.54
0.00%
0
0.00
Aug 06, 2026
0.56
0.61
0.53
0.56
0.54
0.00%
0
0.00
Aug 05, 2026
0.56
0.60
0.53
0.56
0.54
0.00%
0
0.00
Aug 04, 2026
0.56
0.61
0.54
0.56
0.54
0.00%
0
0.00
Aug 03, 2026
0.58
0.65
0.53
0.56
0.54
+3.64%
140,000
34.11
Jul 31, 2026
0.54
0.58
0.50
0.54
0.52
0.00%
0
0.00
Jul 30, 2026
0.54
0.58
0.50
0.54
0.52
0.00%
0
0.00
Jul 29, 2026
0.54
0.58
0.50
0.54
0.52
0.00%
0
0.00
Jul 28, 2026
0.54
0.58
0.50
0.54
0.52
0.00%
0
0.00
Jul 27, 2026
0.54
0.58
0.50
0.54
0.52
0.00%
0
0.00
Rows:
50