Want to see HK:0220 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
6.96
7.05
6.84
7.00
7.00
+0.94%
4,963,425
0.64
Sep 29, 2026
6.99
6.99
6.89
6.94
6.94
-0.72%
2,750,890
0.35
Sep 28, 2026
6.95
7.00
6.87
6.99
6.99
+1.75%
2,229,458
0.29
Sep 25, 2026
6.95
6.95
6.78
6.87
6.87
-1.15%
1,399,678
0.18
Sep 24, 2026
6.96
6.98
6.89
6.95
6.95
+0.07%
1,735,700
0.22
Sep 23, 2026
6.93
6.96
6.86
6.94
6.94
+1.02%
3,936,316
0.49
Sep 22, 2026
7.02
7.02
6.82
6.87
6.87
-2.21%
5,481,649
0.67
Sep 21, 2026
6.95
7.04
6.86
7.03
7.03
+1.22%
9,770,116
1.19
Sep 18, 2026
7.07
7.08
6.89
6.94
6.94
-0.79%
6,341,082
0.77
Sep 17, 2026
7.16
7.19
6.95
7.00
7.00
-1.76%
4,675,614
0.56
Sep 16, 2026
7.11
7.17
7.05
7.12
7.12
+0.28%
9,347,127
1.15
Sep 15, 2026
7.11
7.18
7.05
7.10
7.10
-0.07%
8,500,968
1.03
Sep 14, 2026
7.30
7.30
7.04
7.11
7.11
-4.57%
6,697,438
0.81
Sep 11, 2026
7.18
7.45
7.04
7.45
7.45
+3.69%
18,665,168
2.31
Sep 10, 2026
7.30
7.30
7.02
7.18
7.18
-1.51%
17,469,512
2.18
Sep 09, 2026
7.47
7.47
7.18
7.29
7.29
-2.08%
22,575,377
2.90
Sep 08, 2026
7.50
7.55
7.39
7.45
7.45
-0.73%
6,268,000
0.80
Sep 07, 2026
7.55
7.57
7.43
7.50
7.50
+0.67%
2,763,317
0.35
Sep 04, 2026
7.45
7.53
7.40
7.45
7.45
+0.40%
7,832,373
0.96
Sep 03, 2026
7.50
7.53
7.37
7.42
7.42
-0.87%
9,312,082
1.10
Sep 02, 2026
7.40
7.50
7.40
7.49
7.49
+1.35%
6,656,900
0.74
Sep 01, 2026
7.41
7.55
7.30
7.39
7.39
-0.47%
7,100,648
0.76
Aug 31, 2026
7.55
7.55
7.37
7.42
7.42
-1.07%
7,822,476
0.82
Aug 28, 2026
7.49
7.55
7.41
7.50
7.50
+0.40%
3,973,135
0.40
Aug 27, 2026
7.70
7.70
7.46
7.47
7.47
-2.42%
5,087,545
0.51
Aug 26, 2026
7.78
7.80
7.64
7.66
7.66
-1.61%
8,084,400
0.80
Aug 25, 2026
7.86
7.88
7.68
7.78
7.78
-1.02%
3,323,907
0.32
Aug 24, 2026
7.91
7.91
7.74
7.86
7.86
-0.63%
8,647,977
0.84
Aug 21, 2026
8.10
8.16
7.86
7.91
7.91
-1.49%
7,012,117
0.68
Aug 20, 2026
7.90
8.09
7.82
8.03
8.03
+2.23%
8,025,845
0.78
Aug 19, 2026
7.94
7.99
7.76
7.86
7.86
-0.63%
3,906,844
0.38
Aug 18, 2026
7.86
7.95
7.77
7.91
7.91
+0.64%
4,540,159
0.44
Aug 17, 2026
7.83
7.92
7.73
7.86
7.86
+0.38%
4,305,351
0.41
Aug 14, 2026
7.81
7.87
7.75
7.83
7.83
-0.57%
2,993,246
0.28
Aug 13, 2026
7.68
7.99
7.68
7.87
7.87
+1.48%
8,868,681
0.84
Aug 12, 2026
7.94
7.94
7.68
7.76
7.76
-1.84%
8,431,620
0.79
Aug 11, 2026
7.95
7.97
7.82
7.90
7.90
-0.13%
7,813,171
0.73
Aug 10, 2026
7.70
7.94
7.67
7.91
7.91
+2.73%
14,830,000
1.40
Aug 07, 2026
7.54
7.75
7.49
7.70
7.70
+3.08%
12,628,664
1.19
Aug 06, 2026
7.35
7.62
7.29
7.47
7.47
+1.77%
8,909,448
0.83
Aug 05, 2026
7.50
7.50
7.28
7.34
7.34
-1.74%
9,759,612
0.91
Aug 04, 2026
7.48
7.50
7.32
7.47
7.47
-0.07%
13,883,600
1.30
Aug 03, 2026
7.65
7.65
7.44
7.48
7.48
-0.86%
5,785,225
0.54
Jul 31, 2026
7.77
7.77
7.51
7.54
7.54
-3.21%
10,543,395
0.99
Jul 30, 2026
7.74
7.79
7.63
7.79
7.79
+1.30%
6,243,488
0.59
Jul 29, 2026
7.45
7.75
7.43
7.69
7.69
+3.36%
7,632,000
0.72
Jul 28, 2026
7.34
7.49
7.34
7.44
7.44
+1.92%
3,678,685
0.34
Jul 27, 2026
7.29
7.37
7.25
7.30
7.30
+0.41%
3,377,948
0.31
Jul 24, 2026
7.39
7.39
7.18
7.27
7.27
-0.82%
7,447,616
0.68
Jul 23, 2026
7.36
7.37
7.25
7.33
7.33
+0.14%
4,121,740
0.37
Rows: