TipRanks
Shun Ho Property Investments Ltd (HK:0219)
:0219
Hong Kong Market
0219
Shun Ho Property Investments Ltd
RESEARCH TOOLSreports
Want to see HK:0219 full AI Analyst Report?

Shun Ho Property Investments Ltd (0219) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.68
0.68
0.66
0.68
0.68
0.00%
78,000
3.42
Oct 01, 2026
0.68
0.79
0.68
0.68
0.68
0.00%
0
0.00
Sep 30, 2026
0.68
0.79
0.68
0.68
0.68
0.00%
0
0.00
Sep 29, 2026
0.68
0.79
0.68
0.68
0.68
0.00%
0
0.00
Sep 28, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
17,429
0.66
Sep 25, 2026
0.68
0.68
0.68
0.68
0.68
-2.17%
10,000
0.37
Sep 24, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
40,000
1.53
Sep 23, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
8,000
0.31
Sep 22, 2026
0.70
0.70
0.69
0.69
0.69
-0.72%
10,000
0.39
Sep 21, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
8,000
0.31
Sep 18, 2026
0.70
0.70
0.70
0.70
0.70
-0.71%
8,000
0.27
Sep 17, 2026
0.70
0.70
0.70
0.70
0.70
+0.72%
8,000
0.24
Sep 16, 2026
0.69
0.70
0.69
0.70
0.70
0.00%
28,000
0.87
Sep 15, 2026
0.69
0.70
0.69
0.70
0.70
0.00%
26,000
0.73
Sep 14, 2026
0.70
0.82
0.70
0.70
0.70
0.00%
0
0.00
Sep 11, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
14,000
0.40
Sep 10, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Sep 09, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Sep 08, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
2,000
0.06
Sep 07, 2026
0.70
0.75
0.70
0.70
0.70
0.00%
0
0.00
Sep 04, 2026
0.72
0.72
0.70
0.70
0.70
-3.47%
4,000
0.10
Sep 03, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
2,000
0.05
Sep 02, 2026
0.72
0.72
0.72
0.72
0.72
+3.60%
0
0.00
Sep 01, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Aug 31, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
20,000
0.51
Aug 28, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Aug 27, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Aug 26, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
6,838
0.17
Aug 25, 2026
0.70
0.73
0.70
0.70
0.70
+0.72%
0
0.00
Aug 24, 2026
0.71
0.71
0.69
0.69
0.69
-2.13%
421,500
10.54
Aug 21, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Aug 20, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
10,000
0.25
Aug 19, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Aug 18, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Aug 17, 2026
0.71
0.71
0.71
0.71
0.71
-2.08%
3,300
0.08
Aug 14, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
2,000
0.05
Aug 13, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
50,000
1.19
Aug 12, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
2,990
0.07
Aug 11, 2026
0.72
0.72
0.72
0.72
0.72
-1.37%
3,382
0.08
Aug 10, 2026
0.73
0.73
0.72
0.73
0.73
0.00%
0
0.00
Aug 07, 2026
0.73
0.77
0.72
0.73
0.73
0.00%
0
0.00
Aug 06, 2026
0.73
0.78
0.72
0.73
0.73
0.00%
0
0.00
Aug 05, 2026
0.73
0.74
0.72
0.73
0.73
0.00%
0
0.00
Aug 04, 2026
0.73
0.76
0.72
0.73
0.73
0.00%
0
0.00
Aug 03, 2026
0.73
0.76
0.72
0.73
0.73
+1.39%
0
0.00
Jul 31, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
26,000
0.53
Jul 30, 2026
0.72
0.76
0.72
0.72
0.72
0.00%
0
0.00
Jul 29, 2026
0.72
0.73
0.72
0.72
0.72
0.00%
0
0.00
Jul 28, 2026
0.72
0.73
0.72
0.72
0.72
0.00%
1,650
0.03
Jul 27, 2026
0.72
0.73
0.72
0.72
0.72
0.00%
0
0.00
Rows:
50