Want to see HK:0218 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
0.85
0.86
0.85
0.85
0.85
-1.16%
590,000
1.01
Sep 29, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
30,000
0.05
Sep 28, 2026
0.88
0.88
0.86
0.86
0.86
-2.27%
125,000
0.21
Sep 25, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
10,000
0.02
Sep 24, 2026
0.89
0.90
0.88
0.88
0.88
-2.22%
80,000
0.13
Sep 23, 2026
0.91
0.93
0.90
0.90
0.90
-1.10%
37,500
0.06
Sep 22, 2026
0.91
0.92
0.90
0.91
0.91
+0.55%
55,000
0.09
Sep 21, 2026
0.88
0.94
0.88
0.91
0.91
+2.84%
510,000
0.82
Sep 18, 2026
0.88
0.89
0.88
0.88
0.88
+2.33%
220,000
0.33
Sep 17, 2026
0.85
0.88
0.85
0.86
0.86
-1.15%
340,000
0.51
Sep 16, 2026
0.86
0.87
0.86
0.87
0.87
-1.69%
290,000
0.43
Sep 15, 2026
0.90
0.90
0.87
0.89
0.89
-1.67%
755,000
1.13
Sep 14, 2026
0.93
0.93
0.90
0.90
0.90
-2.17%
535,000
0.81
Sep 11, 2026
0.93
0.93
0.92
0.92
0.92
-3.66%
105,000
0.16
Sep 10, 2026
0.95
0.96
0.94
0.96
0.96
+0.53%
85,000
0.12
Sep 09, 2026
0.95
0.99
0.95
0.95
0.95
+0.53%
345,000
0.50
Sep 08, 2026
0.98
1.00
0.95
0.95
0.95
-3.08%
430,000
0.63
Sep 07, 2026
1.00
1.00
0.98
0.98
0.98
-3.47%
570,000
0.83
Sep 04, 2026
1.02
1.04
0.99
1.01
1.01
+3.06%
1,380,000
2.06
Sep 03, 2026
0.98
1.04
0.98
0.98
0.98
+0.51%
745,000
1.10
Sep 02, 2026
0.94
1.00
0.91
0.98
0.98
-2.50%
630,000
0.94
Sep 01, 2026
0.92
1.02
0.88
1.00
1.00
+9.29%
2,585,000
4.06
Aug 31, 2026
0.92
0.92
0.92
0.92
0.92
-0.54%
505,000
0.80
Aug 28, 2026
0.94
0.94
0.92
0.92
0.92
-2.13%
350,000
0.55
Aug 27, 2026
0.97
0.97
0.94
0.94
0.94
-2.59%
380,000
0.58
Aug 26, 2026
0.92
0.98
0.92
0.97
0.97
+7.22%
1,045,000
1.59
Aug 25, 2026
0.94
0.94
0.88
0.90
0.90
-4.76%
1,145,000
1.72
Aug 24, 2026
0.93
0.95
0.93
0.95
0.95
-1.05%
120,000
0.18
Aug 21, 2026
0.95
0.96
0.92
0.96
0.96
-1.04%
490,000
0.73
Aug 20, 2026
0.97
0.97
0.95
0.97
0.97
0.00%
115,000
0.17
Aug 19, 2026
0.95
0.97
0.94
0.97
0.97
+2.12%
550,000
0.82
Aug 18, 2026
1.02
1.02
0.94
0.95
0.95
-1.56%
345,000
0.50
Aug 17, 2026
0.94
0.97
0.94
0.96
0.96
+4.35%
320,000
0.47
Aug 14, 2026
0.95
0.95
0.92
0.92
0.92
-3.16%
645,000
0.95
Aug 13, 2026
0.97
0.97
0.95
0.95
0.95
-2.06%
325,000
0.48
Aug 12, 2026
0.97
0.97
0.96
0.97
0.97
+0.52%
245,000
0.36
Aug 11, 2026
0.98
0.99
0.97
0.97
0.97
-3.98%
335,000
0.49
Aug 10, 2026
1.05
1.09
0.97
1.01
1.01
+5.79%
3,400,000
5.19
Aug 07, 2026
0.99
0.99
0.95
0.95
0.95
-3.55%
320,000
0.49
Aug 06, 2026
1.03
1.03
0.99
0.99
0.99
-4.37%
330,000
0.50
Aug 05, 2026
1.06
1.08
1.03
1.03
1.03
-2.83%
565,000
0.86
Aug 04, 2026
1.05
1.06
1.03
1.06
1.06
+1.44%
285,000
0.43
Aug 03, 2026
1.09
1.11
1.05
1.05
1.05
+0.48%
235,000
0.35
Jul 31, 2026
1.06
1.08
1.03
1.04
1.04
-3.70%
740,000
1.11
Jul 30, 2026
1.06
1.12
1.06
1.08
1.08
0.00%
892,500
1.36
Jul 29, 2026
1.02
1.08
1.00
1.08
1.08
+5.88%
1,695,000
2.70
Jul 28, 2026
1.02
1.03
0.98
1.02
1.02
+3.03%
1,170,000
1.89
Jul 27, 2026
0.99
0.99
0.95
0.99
0.99
0.00%
290,000
0.46
Jul 24, 2026
1.00
1.03
0.96
0.99
0.99
-1.00%
1,145,000
1.83
Jul 23, 2026
0.89
1.02
0.89
1.00
1.00
+12.36%
2,515,000
4.23
Rows: