Hutchison Telecommunications Hong Kong Holdings Limited (HK:0215)

:0215

Hong Kong Market

0215

Hutchison Telecommunications Hong Kong Holdings

RESEARCH TOOLSreports

Want to see HK:0215 full AI Analyst Report?

Hutchison Telecommunications Hong Kong Holdings (0215) Historical Prices

0 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Oct 02, 2026

1.12

1.12

1.10

1.11

1.11

-0.90%

7,618,000

3.58

Oct 01, 2026

1.12

1.13

1.12

1.12

1.12

0.00%

0

0.00

Sep 30, 2026

1.13

1.13

1.12

1.12

1.12

-1.76%

1,832,000

0.86

Sep 29, 2026

1.13

1.14

1.12

1.14

1.14

+1.34%

845,029

0.38

Sep 28, 2026

1.12

1.13

1.12

1.12

1.12

0.00%

2,624,000

1.22

Sep 25, 2026

1.13

1.13

1.12

1.12

1.12

-0.44%

782,000

0.35

Sep 24, 2026

1.13

1.13

1.13

1.13

1.13

0.00%

354,000

0.16

Sep 23, 2026

1.13

1.13

1.13

1.13

1.13

0.00%

470,000

0.20

Sep 22, 2026

1.13

1.13

1.12

1.13

1.13

-0.44%

1,028,602

0.43

Sep 21, 2026

1.13

1.13

1.12

1.13

1.13

+0.44%

1,701,976

0.72

Sep 18, 2026

1.12

1.13

1.12

1.13

1.13

0.00%

394,000

0.16

Sep 17, 2026

1.13

1.13

1.12

1.13

1.13

0.00%

533,507

0.21

Sep 16, 2026

1.13

1.14

1.13

1.13

1.13

0.00%

2,144,000

0.86

Sep 15, 2026

1.14

1.14

1.13

1.13

1.13

-0.44%

2,246,000

0.88

Sep 14, 2026

1.14

1.14

1.13

1.13

1.13

-0.88%

2,464,000

0.97

Sep 11, 2026

1.14

1.15

1.14

1.14

1.14

0.00%

646,000

0.25

Sep 10, 2026

1.14

1.14

1.14

1.14

1.14

0.00%

722,000

0.28

Sep 09, 2026

1.14

1.15

1.14

1.14

1.14

0.00%

748,000

0.29

Sep 08, 2026

1.14

1.15

1.14

1.14

1.14

+0.44%

863,086

0.32

Sep 07, 2026

1.14

1.15

1.14

1.14

1.14

-0.87%

1,648,000

0.62

Sep 04, 2026

1.16

1.16

1.14

1.15

1.15

+0.26%

1,532,000

0.58

Sep 03, 2026

1.16

1.17

1.16

1.17

1.14

+0.88%

2,765,888

1.02

Sep 02, 2026

1.16

1.16

1.15

1.16

1.13

0.00%

1,690,000

0.62

Sep 01, 2026

1.16

1.17

1.15

1.16

1.13

0.00%

5,376,000

2.03

Aug 31, 2026

1.17

1.17

1.15

1.16

1.13

-0.44%

1,544,000

0.58

Aug 28, 2026

1.17

1.17

1.16

1.16

1.14

-0.87%

2,222,000

0.83

Aug 27, 2026

1.17

1.17

1.16

1.17

1.15

+0.44%

1,282,000

0.48

Aug 26, 2026

1.15

1.18

1.15

1.17

1.14

+1.78%

3,520,000

1.32

Aug 25, 2026

1.15

1.16

1.14

1.15

1.12

-0.88%

1,844,000

0.68

Aug 24, 2026

1.15

1.16

1.15

1.16

1.13

+0.44%

798,000

0.29

Aug 21, 2026

1.15

1.16

1.14

1.15

1.13

+0.45%

1,892,907

0.69

Aug 20, 2026

1.14

1.15

1.14

1.15

1.12

+0.45%

1,808,625

0.67

Aug 19, 2026

1.14

1.15

1.14

1.14

1.12

-0.45%

1,371,309

0.51

Aug 18, 2026

1.13

1.15

1.13

1.15

1.12

+1.36%

2,162,000

0.80

Aug 17, 2026

1.13

1.14

1.13

1.13

1.11

0.00%

1,846,000

0.67

Aug 14, 2026

1.13

1.14

1.13

1.13

1.11

+0.45%

672,013

0.24

Aug 13, 2026

1.13

1.14

1.12

1.13

1.10

-0.45%

3,912,000

1.43

Aug 12, 2026

1.14

1.14

1.13

1.13

1.11

0.00%

1,899,190

0.69

Aug 11, 2026

1.15

1.15

1.13

1.13

1.11

-3.49%

8,279,274

2.99

Aug 10, 2026

1.16

1.18

1.16

1.17

1.15

+0.88%

1,888,000

0.68

Aug 07, 2026

1.16

1.16

1.15

1.16

1.14

+0.44%

2,831,084

1.02

Aug 06, 2026

1.16

1.17

1.15

1.16

1.13

-0.88%

1,011,730

0.36

Aug 05, 2026

1.16

1.17

1.16

1.17

1.14

+0.88%

355,730

0.13

Aug 04, 2026

1.17

1.17

1.16

1.16

1.13

-1.31%

1,407,361

0.49

Aug 03, 2026

1.17

1.17

1.16

1.17

1.15

0.00%

1,486,000

0.51

Jul 31, 2026

1.16

1.18

1.15

1.17

1.15

+0.88%

3,612,000

1.20

Jul 30, 2026

1.15

1.16

1.14

1.16

1.14

+1.79%

4,673,681

1.56

Jul 29, 2026

1.14

1.15

1.13

1.14

1.12

0.00%

1,070,571

0.36

Jul 28, 2026

1.14

1.14

1.13

1.14

1.12

0.00%

1,284,000

0.42

Jul 27, 2026

1.14

1.14

1.12

1.14

1.12

+0.90%

2,446,000

0.82

Rows:

50