TipRanks
Nanyang Holdings Limited (HK:0212)
:0212
Hong Kong Market
0212
Nanyang Holdings Limited
RESEARCH TOOLSreports
Want to see HK:0212 full AI Analyst Report?

Nanyang Holdings Limited (0212) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
28.60
29.50
28.60
28.60
28.60
0.00%
0
0.00
Sep 29, 2026
28.60
29.40
28.60
28.60
28.60
0.00%
0
0.00
Sep 28, 2026
28.60
28.60
28.60
28.60
28.60
-0.49%
10,500
8.98
Sep 25, 2026
28.62
28.62
28.60
28.74
28.74
0.00%
7,500
7.14
Sep 24, 2026
28.74
28.80
28.62
28.74
28.74
0.00%
0
0.00
Sep 23, 2026
28.74
29.00
28.62
28.74
28.74
0.00%
0
0.00
Sep 22, 2026
28.74
29.40
28.74
28.74
28.74
+0.07%
0
0.00
Sep 21, 2026
28.72
28.72
28.72
28.72
28.72
+0.35%
500
0.40
Sep 18, 2026
28.62
29.30
28.62
28.62
28.62
+0.35%
0
0.00
Sep 17, 2026
28.70
28.70
28.52
28.52
28.52
-0.63%
2,500
1.92
Sep 16, 2026
28.80
28.80
28.54
28.70
28.70
+0.35%
1,500
1.17
Sep 15, 2026
28.60
28.80
28.52
28.60
28.60
0.00%
0
0.00
Sep 14, 2026
28.50
28.50
28.50
28.60
28.60
0.00%
4,500
3.14
Sep 11, 2026
28.60
29.00
28.50
28.60
28.60
0.00%
0
0.00
Sep 10, 2026
28.60
29.40
28.50
28.60
28.60
0.00%
0
0.00
Sep 09, 2026
28.60
29.00
28.50
28.60
28.60
0.00%
0
0.00
Sep 08, 2026
28.60
29.00
28.60
28.60
28.60
0.00%
0
0.00
Sep 07, 2026
28.60
29.00
28.52
28.60
28.60
0.00%
0
0.00
Sep 04, 2026
28.60
29.00
28.56
28.60
28.60
0.00%
0
0.00
Sep 03, 2026
28.60
29.00
28.52
28.60
28.60
0.00%
0
0.00
Sep 02, 2026
28.60
29.00
28.60
28.60
28.60
0.00%
0
0.00
Sep 01, 2026
28.52
28.52
28.50
28.60
28.60
+0.14%
2,500
1.37
Aug 31, 2026
28.00
28.50
27.30
28.56
28.56
+0.07%
6,000
3.43
Aug 28, 2026
28.54
28.54
28.00
28.54
28.54
+0.07%
2,000
1.09
Aug 27, 2026
28.52
29.40
28.50
28.52
28.52
0.00%
0
0.00
Aug 26, 2026
28.52
29.00
28.52
28.52
28.52
+0.07%
0
0.00
Aug 25, 2026
28.50
28.70
28.50
28.50
28.50
0.00%
0
0.00
Aug 24, 2026
28.70
28.70
28.50
28.50
28.50
-1.72%
2,000
1.11
Aug 21, 2026
29.00
29.38
28.60
29.00
29.00
0.00%
0
0.00
Aug 20, 2026
29.00
29.00
29.00
29.00
29.00
+1.05%
500
0.28
Aug 19, 2026
28.70
29.00
28.70
28.70
28.70
+0.35%
0
0.00
Aug 18, 2026
28.60
29.00
28.60
28.60
28.60
+0.28%
0
0.00
Aug 17, 2026
28.52
29.40
28.10
28.52
28.52
0.00%
0
0.00
Aug 14, 2026
28.50
28.52
28.50
28.52
28.52
0.00%
1,500
0.83
Aug 13, 2026
28.52
29.00
28.50
28.52
28.52
0.00%
0
0.00
Aug 12, 2026
28.52
29.00
28.30
28.52
28.52
0.00%
0
0.00
Aug 11, 2026
28.52
28.68
28.32
28.52
28.52
0.00%
0
0.00
Aug 10, 2026
28.04
28.50
28.04
28.52
28.52
0.00%
2,000
1.12
Aug 07, 2026
28.52
29.00
28.04
28.52
28.52
0.00%
0
0.00
Aug 06, 2026
28.52
29.00
28.00
28.52
28.52
0.00%
0
0.00
Aug 05, 2026
28.52
29.30
28.00
28.52
28.52
0.00%
0
0.00
Aug 04, 2026
28.52
29.30
28.10
28.52
28.52
0.00%
0
0.00
Aug 03, 2026
29.00
29.00
28.50
28.52
28.52
+0.07%
1,000
0.54
Jul 31, 2026
28.50
28.50
28.50
28.50
28.50
0.00%
1,500
0.80
Jul 30, 2026
28.50
28.90
28.00
28.50
28.50
0.00%
0
0.00
Jul 29, 2026
28.50
28.50
28.06
28.50
28.50
0.00%
10,000
5.85
Jul 28, 2026
28.50
29.00
28.00
28.50
28.50
0.00%
0
0.00
Jul 27, 2026
28.50
29.00
28.30
28.50
28.50
0.00%
0
0.00
Jul 24, 2026
28.50
28.50
28.00
28.50
28.50
0.00%
0
0.00
Jul 23, 2026
28.50
28.50
28.00
28.50
28.50
0.00%
0
0.00
Rows:
50