TipRanks
Daphne International Holdings Limited (HK:0210)
:0210
Hong Kong Market
0210
Daphne International Holdings
RESEARCH TOOLSreports
Want to see HK:0210 full AI Analyst Report?

Daphne International Holdings (0210) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Oct 01, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Sep 30, 2026
0.30
0.30
0.30
0.30
0.30
+1.69%
140,000
0.63
Sep 29, 2026
0.30
0.30
0.28
0.30
0.30
-1.67%
90,000
0.39
Sep 28, 2026
0.30
0.30
0.28
0.30
0.30
0.00%
0
0.00
Sep 25, 2026
0.30
0.30
0.30
0.30
0.30
+5.26%
4,000
0.02
Sep 24, 2026
0.28
0.29
0.28
0.29
0.29
0.00%
148,000
0.61
Sep 23, 2026
0.29
0.29
0.28
0.29
0.29
-3.39%
64,000
0.25
Sep 22, 2026
0.30
0.30
0.30
0.30
0.30
+5.36%
2,000
<0.01
Sep 21, 2026
0.29
0.29
0.26
0.28
0.28
-3.45%
260,000
0.91
Sep 18, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
0
0.00
Sep 17, 2026
0.30
0.30
0.29
0.29
0.29
-1.69%
6,000
0.01
Sep 16, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
6,000
0.01
Sep 15, 2026
0.30
0.30
0.30
0.30
0.30
+1.72%
2,000
<0.01
Sep 14, 2026
0.29
0.29
0.29
0.29
0.29
-7.94%
376,000
0.64
Sep 11, 2026
0.32
0.32
0.29
0.32
0.32
-4.55%
0
0.00
Sep 10, 2026
0.30
0.33
0.30
0.33
0.33
+10.00%
94,000
0.16
Sep 09, 2026
0.31
0.31
0.29
0.30
0.30
-3.23%
106,000
0.18
Sep 08, 2026
0.31
0.31
0.30
0.31
0.31
-3.13%
0
0.00
Sep 07, 2026
0.29
0.32
0.29
0.32
0.32
+3.23%
146,000
0.24
Sep 04, 2026
0.30
0.30
0.30
0.31
0.31
+3.33%
16,000
0.03
Sep 03, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Sep 02, 2026
0.30
0.30
0.29
0.30
0.30
-1.64%
8,000
0.01
Sep 01, 2026
0.31
0.31
0.29
0.31
0.31
0.00%
0
0.00
Aug 31, 2026
0.31
0.31
0.29
0.31
0.31
-1.61%
10,000
0.02
Aug 28, 2026
0.30
0.31
0.30
0.31
0.31
+3.33%
52,000
0.08
Aug 27, 2026
0.31
0.31
0.30
0.30
0.30
-6.25%
374,000
0.59
Aug 26, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
426,000
0.67
Aug 25, 2026
0.32
0.33
0.32
0.32
0.32
+3.23%
450,000
0.72
Aug 24, 2026
0.29
0.31
0.29
0.31
0.31
+6.90%
2,634,000
4.46
Aug 21, 2026
0.30
0.30
0.29
0.29
0.29
-4.92%
616,000
1.05
Aug 20, 2026
0.31
0.31
0.30
0.31
0.31
-1.61%
64,000
0.11
Aug 19, 2026
0.31
0.32
0.29
0.31
0.31
-8.82%
2,436,000
4.44
Aug 18, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
0
0.00
Aug 17, 2026
0.34
0.34
0.34
0.34
0.34
+1.49%
2,000
<0.01
Aug 14, 2026
0.35
0.35
0.33
0.34
0.34
-1.47%
14,000
0.02
Aug 13, 2026
0.33
0.34
0.33
0.34
0.34
+6.25%
106,000
0.18
Aug 12, 2026
0.33
0.34
0.32
0.32
0.32
-4.48%
1,522,000
2.64
Aug 11, 2026
0.33
0.34
0.32
0.34
0.34
0.00%
250,000
0.44
Aug 10, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
204,000
0.35
Aug 07, 2026
0.34
0.34
0.33
0.34
0.34
-1.47%
10,000
0.02
Aug 06, 2026
0.35
0.35
0.33
0.34
0.34
+1.49%
6,000
0.01
Aug 05, 2026
0.34
0.35
0.34
0.34
0.34
+1.52%
0
0.00
Aug 04, 2026
0.34
0.34
0.33
0.33
0.33
-1.49%
4,000
<0.01
Aug 03, 2026
0.33
0.34
0.33
0.34
0.34
+4.69%
38,000
0.06
Jul 31, 2026
0.33
0.33
0.32
0.32
0.32
-1.54%
312,000
0.52
Jul 30, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
30,000
0.05
Jul 29, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
36,000
0.06
Jul 28, 2026
0.33
0.33
0.33
0.33
0.33
-4.41%
8,000
0.01
Jul 27, 2026
0.35
0.35
0.33
0.34
0.34
0.00%
68,000
0.11
Rows:
50