Want to see HK:0209 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.42
0.42
0.40
0.41
0.41
-6.90%
758,000
0.11
Oct 01, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
0
0.00
Sep 30, 2026
0.43
0.44
0.43
0.44
0.44
0.00%
382,000
0.05
Sep 29, 2026
0.42
0.44
0.41
0.44
0.44
+4.82%
1,391,200
0.20
Sep 28, 2026
0.40
0.42
0.40
0.42
0.42
+2.47%
1,487,000
0.21
Sep 25, 2026
0.40
0.41
0.40
0.41
0.41
0.00%
483,000
0.07
Sep 24, 2026
0.42
0.42
0.41
0.41
0.41
-2.41%
366,000
0.05
Sep 23, 2026
0.41
0.42
0.41
0.42
0.42
+1.22%
147,000
0.02
Sep 22, 2026
0.41
0.43
0.41
0.41
0.41
0.00%
1,943,000
0.26
Sep 21, 2026
0.42
0.42
0.41
0.41
0.41
-1.20%
1,152,000
0.15
Sep 18, 2026
0.40
0.42
0.40
0.42
0.42
+1.22%
431,000
0.06
Sep 17, 2026
0.41
0.42
0.40
0.41
0.41
+1.23%
2,714,248
0.35
Sep 16, 2026
0.41
0.42
0.40
0.41
0.41
0.00%
5,201,000
0.69
Sep 15, 2026
0.39
0.41
0.39
0.41
0.41
+1.25%
1,597,000
0.21
Sep 14, 2026
0.39
0.40
0.39
0.40
0.40
0.00%
2,438,192
0.31
Sep 11, 2026
0.41
0.41
0.40
0.40
0.40
-2.44%
3,112,000
0.39
Sep 10, 2026
0.40
0.42
0.40
0.41
0.41
+1.23%
2,281,000
0.29
Sep 09, 2026
0.40
0.41
0.40
0.41
0.41
0.00%
554,000
0.07
Sep 08, 2026
0.39
0.41
0.39
0.41
0.41
+2.53%
1,787,000
0.22
Sep 07, 2026
0.40
0.41
0.38
0.40
0.40
-2.47%
2,726,000
0.34
Sep 04, 2026
0.42
0.42
0.40
0.41
0.41
-2.41%
2,398,000
0.30
Sep 03, 2026
0.43
0.43
0.40
0.42
0.42
-2.35%
2,327,000
0.29
Sep 02, 2026
0.40
0.44
0.40
0.43
0.43
+6.25%
2,733,000
0.34
Sep 01, 2026
0.40
0.47
0.39
0.40
0.40
+2.56%
14,113,000
1.80
Aug 31, 2026
0.41
0.43
0.38
0.39
0.39
-3.70%
4,300,000
0.55
Aug 28, 2026
0.42
0.44
0.41
0.41
0.41
-4.71%
4,848,000
0.63
Aug 27, 2026
0.41
0.47
0.41
0.43
0.43
+1.19%
10,525,091
1.39
Aug 26, 2026
0.42
0.44
0.41
0.42
0.42
-2.33%
6,914,900
0.90
Aug 25, 2026
0.40
0.50
0.40
0.43
0.43
+2.38%
32,159,072
4.47
Aug 24, 2026
0.79
0.79
0.35
0.42
0.42
-54.59%
80,722,594
13.64
Aug 21, 2026
6.18
6.22
0.90
0.93
0.93
-85.03%
27,496,520
5.01
Aug 20, 2026
5.75
6.36
5.71
6.18
6.18
+7.29%
21,728,236
4.22
Aug 19, 2026
5.74
5.80
5.68
5.76
5.76
+0.35%
16,935,400
3.42
Aug 18, 2026
5.78
5.79
5.70
5.74
5.74
-1.03%
9,420,330
1.95
Aug 17, 2026
5.84
5.89
5.70
5.80
5.80
-0.85%
13,847,000
2.86
Aug 14, 2026
5.72
5.85
5.67
5.85
5.85
+1.39%
13,954,000
3.00
Aug 13, 2026
5.71
5.77
5.65
5.77
5.77
+0.87%
17,290,400
3.81
Aug 12, 2026
5.71
5.86
5.53
5.72
5.72
+0.26%
15,308,360
3.39
Aug 11, 2026
5.80
5.90
5.67
5.71
5.71
-0.09%
23,933,049
5.77
Aug 10, 2026
5.84
6.67
5.70
5.71
5.71
-2.23%
6,413,500
1.55
Aug 07, 2026
5.91
6.00
5.65
5.84
5.84
-1.27%
2,959,000
0.72
Aug 06, 2026
5.92
5.95
5.92
5.92
5.92
+7.55%
0
0.00
Aug 05, 2026
5.50
5.50
5.48
5.50
5.50
-0.90%
0
0.00
Aug 04, 2026
5.55
5.55
5.52
5.55
5.55
+2.68%
0
0.00
Aug 03, 2026
5.41
5.50
5.41
5.41
5.41
-4.00%
0
0.00
Jul 31, 2026
5.63
5.64
5.63
5.63
5.63
+4.65%
0
0.00
Jul 30, 2026
5.38
5.38
5.35
5.38
5.38
0.00%
0
0.00
Jul 29, 2026
5.38
5.38
5.37
5.38
5.38
+0.94%
0
0.00
Jul 28, 2026
5.33
5.33
5.28
5.33
5.33
-6.33%
0
0.00
Jul 27, 2026
5.69
5.70
5.69
5.69
5.69
+3.45%
0
0.00
Rows: