Want to see HK:0205 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
55,000
0.20
Oct 01, 2026
0.50
0.51
0.49
0.50
0.50
0.00%
0
0.00
Sep 30, 2026
0.51
0.51
0.49
0.50
0.50
0.00%
95,000
0.34
Sep 29, 2026
0.50
0.51
0.50
0.50
0.50
0.00%
70,000
0.25
Sep 28, 2026
0.52
0.52
0.50
0.50
0.50
-1.96%
155,000
0.56
Sep 25, 2026
0.52
0.52
0.51
0.51
0.51
-7.27%
140,500
0.50
Sep 24, 2026
0.52
0.55
0.51
0.55
0.55
+4.76%
200,000
0.72
Sep 23, 2026
0.53
0.55
0.52
0.53
0.53
+0.96%
0
0.00
Sep 22, 2026
0.51
0.51
0.51
0.52
0.52
-5.45%
40,000
0.14
Sep 21, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
100,000
0.35
Sep 18, 2026
0.54
0.54
0.54
0.55
0.55
-6.78%
111,250
0.39
Sep 17, 2026
0.53
0.60
0.53
0.59
0.59
+8.26%
101,250
0.36
Sep 16, 2026
0.55
0.55
0.55
0.55
0.55
-6.84%
40,000
0.14
Sep 15, 2026
0.59
0.59
0.55
0.59
0.59
-2.50%
0
0.00
Sep 14, 2026
0.58
0.60
0.58
0.60
0.60
+3.45%
140,000
0.49
Sep 11, 2026
0.59
0.59
0.59
0.58
0.58
-1.69%
80,000
0.28
Sep 10, 2026
0.59
0.59
0.59
0.59
0.59
+8.26%
200,000
0.70
Sep 09, 2026
0.54
0.60
0.54
0.55
0.55
-7.63%
220,000
0.74
Sep 08, 2026
0.57
0.59
0.57
0.59
0.59
+3.51%
250,000
0.85
Sep 07, 2026
0.55
0.57
0.55
0.57
0.57
+4.59%
245,000
0.83
Sep 04, 2026
0.53
0.55
0.53
0.55
0.55
+3.81%
90,000
0.30
Sep 03, 2026
0.48
0.53
0.48
0.53
0.53
+3.96%
130,000
0.42
Sep 02, 2026
0.50
0.56
0.50
0.51
0.51
-9.01%
662,100
2.17
Sep 01, 2026
0.56
0.60
0.51
0.56
0.56
0.00%
0
0.00
Aug 31, 2026
0.56
0.56
0.53
0.56
0.56
+0.91%
80,000
0.26
Aug 28, 2026
0.59
0.59
0.55
0.55
0.55
-5.98%
20,000
0.06
Aug 27, 2026
0.57
0.62
0.57
0.59
0.59
-1.68%
50,000
0.16
Aug 26, 2026
0.45
0.61
0.45
0.60
0.60
+32.22%
290,000
0.92
Aug 25, 2026
0.53
0.54
0.45
0.45
0.45
-17.43%
950,250
3.11
Aug 24, 2026
0.56
0.56
0.55
0.55
0.55
-1.80%
70,000
0.22
Aug 21, 2026
0.57
0.61
0.56
0.56
0.56
+0.91%
300,000
0.93
Aug 20, 2026
0.57
0.57
0.55
0.55
0.55
0.00%
120,000
0.37
Aug 19, 2026
0.56
0.56
0.55
0.55
0.55
0.00%
80,000
0.24
Aug 18, 2026
0.57
0.57
0.53
0.55
0.55
-5.17%
200,000
0.60
Aug 17, 2026
0.59
0.59
0.58
0.58
0.58
+1.75%
80,000
0.23
Aug 14, 2026
0.58
0.60
0.57
0.57
0.57
+0.88%
140,000
0.41
Aug 13, 2026
0.58
0.63
0.57
0.57
0.57
-8.87%
780,000
2.18
Aug 12, 2026
0.58
0.62
0.58
0.62
0.62
+8.77%
32,650
0.09
Aug 11, 2026
0.57
0.57
0.54
0.57
0.57
0.00%
2,400,000
7.05
Aug 10, 2026
0.59
0.62
0.52
0.57
0.57
-1.72%
2,760,000
9.20
Aug 07, 2026
0.60
0.69
0.57
0.58
0.58
+3.57%
2,050,000
7.52
Aug 06, 2026
0.60
0.60
0.56
0.56
0.56
-5.08%
430,000
1.56
Aug 05, 2026
0.60
0.62
0.57
0.59
0.59
-3.28%
610,000
2.24
Aug 04, 2026
0.61
0.64
0.61
0.61
0.61
-4.69%
400,000
1.39
Aug 03, 2026
0.63
0.64
0.59
0.64
0.64
0.00%
287,500
0.98
Jul 31, 2026
0.62
0.66
0.62
0.64
0.64
-3.03%
140,000
0.47
Jul 30, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
80,000
0.27
Jul 29, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
102,500
0.35
Jul 28, 2026
0.66
0.66
0.62
0.66
0.66
-1.49%
0
0.00
Jul 27, 2026
0.68
0.68
0.68
0.67
0.67
-1.47%
100,000
0.32
Rows: