Want to see HK:0200 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
2.86
2.87
2.80
2.85
2.85
-2.40%
1,967,000
0.59
Sep 24, 2026
2.89
2.94
2.84
2.92
2.92
+1.04%
3,792,500
1.14
Sep 23, 2026
2.90
2.94
2.86
2.89
2.89
+0.17%
5,899,500
1.79
Sep 22, 2026
2.93
2.93
2.87
2.88
2.88
-0.86%
2,337,046
0.71
Sep 21, 2026
2.91
2.91
2.86
2.91
2.91
+0.17%
3,642,050
1.11
Sep 18, 2026
2.91
2.92
2.87
2.90
2.90
+0.69%
3,718,390
1.12
Sep 17, 2026
2.85
2.92
2.83
2.88
2.88
-0.17%
4,282,500
1.29
Sep 16, 2026
3.02
3.02
2.87
2.89
2.89
-3.03%
6,023,000
1.87
Sep 15, 2026
3.08
3.08
2.97
2.98
2.98
-2.14%
2,807,000
0.86
Sep 14, 2026
3.20
3.20
3.03
3.04
3.04
-0.82%
2,488,116
0.76
Sep 11, 2026
3.10
3.10
3.01
3.07
3.07
-2.54%
2,739,594
0.82
Sep 10, 2026
3.20
3.20
3.11
3.15
3.15
-2.18%
2,179,512
0.65
Sep 09, 2026
3.30
3.31
3.20
3.22
3.22
-2.72%
2,429,000
0.72
Sep 08, 2026
3.18
3.33
3.16
3.31
3.31
+3.28%
3,378,958
0.99
Sep 07, 2026
3.23
3.27
3.19
3.20
3.20
-0.78%
2,261,000
0.66
Sep 04, 2026
3.15
3.24
3.13
3.23
3.23
+4.03%
3,356,773
0.98
Sep 03, 2026
3.07
3.14
3.07
3.10
3.10
+0.32%
2,732,500
0.79
Sep 02, 2026
3.03
3.09
2.96
3.09
3.09
+2.49%
3,383,000
0.98
Sep 01, 2026
3.08
3.08
3.02
3.02
3.02
-2.27%
5,018,500
1.46
Aug 31, 2026
3.10
3.14
3.02
3.09
3.09
-0.32%
4,803,000
1.40
Aug 28, 2026
3.15
3.15
3.09
3.10
3.10
-1.75%
5,044,000
1.47
Aug 27, 2026
3.30
3.30
3.14
3.15
3.15
-2.48%
3,631,000
1.06
Aug 26, 2026
3.32
3.33
3.22
3.23
3.23
-1.07%
2,695,000
0.78
Aug 25, 2026
3.38
3.38
3.24
3.27
3.27
-3.26%
3,492,000
1.01
Aug 24, 2026
3.40
3.44
3.33
3.38
3.38
-0.74%
1,783,000
0.51
Aug 21, 2026
3.37
3.40
3.34
3.40
3.40
+1.64%
1,309,000
0.37
Aug 20, 2026
3.30
3.39
3.28
3.35
3.35
+3.56%
3,314,188
0.95
Aug 19, 2026
3.33
3.33
3.22
3.23
3.23
-3.29%
6,931,000
2.04
Aug 18, 2026
3.41
3.41
3.34
3.34
3.34
-1.62%
2,858,000
0.84
Aug 17, 2026
3.38
3.46
3.36
3.40
3.40
+2.11%
3,831,093
1.11
Aug 14, 2026
3.37
3.41
3.27
3.33
3.33
-3.34%
4,158,000
1.20
Aug 13, 2026
3.51
3.60
3.43
3.44
3.44
-1.71%
1,955,420
0.56
Aug 12, 2026
3.40
3.50
3.35
3.50
3.50
+2.79%
2,117,000
0.61
Aug 11, 2026
3.44
3.48
3.39
3.41
3.41
-0.87%
1,269,867
0.36
Aug 10, 2026
3.38
3.47
3.38
3.44
3.44
+1.63%
3,648,046
1.04
Aug 07, 2026
3.52
3.52
3.38
3.38
3.38
-3.84%
3,679,000
1.04
Aug 06, 2026
3.53
3.60
3.51
3.52
3.52
-1.54%
1,959,475
0.54
Aug 05, 2026
3.54
3.58
3.51
3.57
3.57
+1.13%
1,905,002
0.52
Aug 04, 2026
3.68
3.68
3.52
3.53
3.53
-3.02%
3,974,524
1.09
Aug 03, 2026
3.68
3.68
3.58
3.64
3.64
-1.09%
3,691,062
1.02
Jul 31, 2026
3.73
3.75
3.66
3.68
3.68
-3.16%
2,808,002
0.78
Jul 30, 2026
3.78
3.81
3.70
3.80
3.80
+0.53%
3,259,000
0.90
Jul 29, 2026
3.68
3.78
3.63
3.78
3.78
+4.42%
6,006,000
1.70
Jul 28, 2026
3.60
3.73
3.56
3.62
3.62
+1.12%
4,155,000
1.17
Jul 27, 2026
3.42
3.65
3.42
3.58
3.58
+5.60%
4,851,610
1.39
Jul 24, 2026
3.36
3.43
3.34
3.39
3.39
-1.17%
1,843,052
0.53
Jul 23, 2026
3.36
3.53
3.33
3.43
3.43
+1.18%
7,032,000
2.05
Jul 22, 2026
3.33
3.40
3.28
3.39
3.39
+2.42%
4,384,000
1.28
Jul 21, 2026
3.31
3.34
3.22
3.31
3.31
0.00%
2,322,070
0.68
Jul 20, 2026
3.26
3.33
3.25
3.31
3.31
+2.16%
2,012,492
0.59
Rows: