Want to see HK:0199 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
2.80
2.80
2.58
2.69
2.69
-3.76%
2,901,000
0.95
Sep 29, 2026
2.66
2.84
2.64
2.80
2.80
+7.29%
4,032,000
1.29
Sep 28, 2026
2.69
2.76
2.54
2.61
2.61
-3.16%
1,926,000
0.62
Sep 25, 2026
2.60
2.79
2.49
2.69
2.69
+8.91%
5,089,000
1.61
Sep 24, 2026
2.50
2.59
2.45
2.47
2.47
-1.00%
2,246,000
0.68
Sep 23, 2026
2.32
2.50
2.29
2.50
2.50
+7.78%
2,915,000
0.86
Sep 22, 2026
2.48
2.50
2.29
2.32
2.32
-6.65%
2,063,974
0.60
Sep 21, 2026
2.37
2.48
2.34
2.48
2.48
+4.86%
2,442,000
0.69
Sep 18, 2026
2.28
2.37
2.19
2.37
2.37
+7.50%
3,408,000
0.95
Sep 17, 2026
2.35
2.35
2.02
2.20
2.20
-4.14%
921,000
0.24
Sep 16, 2026
2.32
2.32
2.22
2.30
2.30
+2.23%
1,464,000
0.39
Sep 15, 2026
2.39
2.39
2.20
2.25
2.25
-4.26%
2,049,000
0.52
Sep 14, 2026
2.33
2.37
2.24
2.35
2.35
-0.21%
1,897,080
0.47
Sep 11, 2026
2.30
2.35
2.26
2.35
2.35
+2.62%
2,462,000
0.61
Sep 10, 2026
2.33
2.34
2.29
2.29
2.29
-2.14%
1,449,000
0.35
Sep 09, 2026
2.40
2.40
2.30
2.34
2.34
-1.47%
1,446,814
0.34
Sep 08, 2026
2.50
2.50
2.28
2.38
2.38
-1.66%
3,044,504
0.71
Sep 07, 2026
2.53
2.55
2.38
2.42
2.42
-4.17%
2,440,788
0.56
Sep 04, 2026
2.53
2.54
2.46
2.52
2.52
-0.20%
1,939,000
0.44
Sep 03, 2026
2.58
2.60
2.49
2.53
2.53
0.00%
1,615,230
0.35
Sep 02, 2026
2.58
2.58
2.46
2.53
2.53
+0.40%
2,341,000
0.50
Sep 01, 2026
2.67
2.68
2.50
2.52
2.52
-2.14%
2,262,600
0.48
Aug 31, 2026
2.78
2.78
2.54
2.57
2.57
-7.55%
3,667,000
0.75
Aug 28, 2026
2.76
2.81
2.72
2.78
2.78
+2.39%
1,633,946
0.32
Aug 27, 2026
2.86
2.89
2.71
2.72
2.72
-5.57%
1,908,611
0.36
Aug 26, 2026
2.75
2.94
2.74
2.88
2.88
+7.48%
12,523,737
2.21
Aug 25, 2026
2.71
2.73
2.65
2.68
2.68
-1.29%
1,875,600
0.32
Aug 24, 2026
2.65
2.73
2.63
2.71
2.71
+2.46%
1,836,000
0.29
Aug 21, 2026
2.70
2.76
2.62
2.65
2.65
-2.04%
2,621,054
0.40
Aug 20, 2026
2.52
2.72
2.52
2.70
2.70
+6.72%
3,236,000
0.50
Aug 19, 2026
2.68
2.68
2.48
2.53
2.53
-5.60%
2,817,000
0.42
Aug 18, 2026
2.75
2.77
2.61
2.68
2.68
-1.47%
1,778,400
0.25
Aug 17, 2026
2.86
2.86
2.65
2.72
2.72
-2.33%
2,606,000
0.35
Aug 14, 2026
2.80
2.88
2.73
2.79
2.79
+1.83%
3,276,288
0.42
Aug 13, 2026
2.70
2.83
2.65
2.74
2.74
-0.36%
2,294,000
0.27
Aug 12, 2026
2.77
2.84
2.69
2.75
2.75
-0.72%
1,717,467
0.20
Aug 11, 2026
2.88
2.88
2.67
2.77
2.77
-1.25%
3,086,000
0.36
Aug 10, 2026
2.85
2.91
2.73
2.80
2.80
-1.75%
4,732,050
0.56
Aug 07, 2026
2.70
2.85
2.63
2.85
2.85
+5.75%
5,810,000
0.69
Aug 06, 2026
2.69
2.90
2.60
2.70
2.70
-1.28%
8,060,421
0.96
Aug 05, 2026
2.69
2.85
2.66
2.73
2.73
+1.49%
6,561,858
0.79
Aug 04, 2026
2.40
2.70
2.35
2.69
2.69
+13.50%
10,889,935
1.33
Aug 03, 2026
2.20
2.48
2.20
2.37
2.37
+10.23%
8,923,962
1.10
Jul 31, 2026
2.03
2.17
2.03
2.15
2.15
+5.91%
2,101,474
0.26
Jul 30, 2026
2.05
2.08
1.98
2.03
2.03
-0.98%
1,033,048
0.13
Jul 29, 2026
2.15
2.15
2.02
2.05
2.05
-2.38%
1,377,800
0.17
Jul 28, 2026
2.15
2.21
2.03
2.10
2.10
-2.33%
919,463
0.11
Jul 27, 2026
2.22
2.22
2.15
2.15
2.15
-0.46%
719,000
0.09
Jul 24, 2026
2.24
2.24
2.13
2.16
2.16
0.00%
457,022
0.06
Jul 23, 2026
2.23
2.23
2.11
2.16
2.16
-3.57%
1,192,974
0.15
Rows: