Want to see HK:0197 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
0.52
0.52
0.51
0.52
0.52
-0.95%
44,500
0.05
Sep 28, 2026
0.52
0.53
0.51
0.53
0.53
+0.96%
140,018
0.14
Sep 25, 2026
0.55
0.55
0.52
0.52
0.52
-2.80%
20,004
0.02
Sep 24, 2026
0.54
0.54
0.54
0.54
0.54
-2.73%
90,000
0.09
Sep 23, 2026
0.56
0.57
0.52
0.55
0.55
-5.17%
11,075,000
13.75
Sep 22, 2026
0.48
0.62
0.48
0.58
0.58
+20.83%
2,026,339
2.42
Sep 21, 2026
0.48
0.50
0.47
0.48
0.48
+2.13%
170,472
0.19
Sep 18, 2026
0.47
0.49
0.47
0.47
0.47
+1.08%
60,000
0.07
Sep 17, 2026
0.47
0.47
0.44
0.47
0.47
0.00%
0
0.00
Sep 16, 2026
0.47
0.47
0.47
0.47
0.47
-2.11%
50,000
0.06
Sep 15, 2026
0.45
0.48
0.45
0.48
0.48
+3.26%
680,439
0.76
Sep 14, 2026
0.46
0.50
0.46
0.46
0.46
-6.12%
3,441,665
4.11
Sep 11, 2026
0.49
0.49
0.41
0.49
0.49
0.00%
874
<0.01
Sep 10, 2026
0.49
0.49
0.47
0.49
0.49
0.00%
1,950
<0.01
Sep 09, 2026
0.48
0.50
0.47
0.49
0.49
+2.08%
230,750
0.28
Sep 08, 2026
0.50
0.50
0.48
0.48
0.48
-3.03%
755,000
0.91
Sep 07, 2026
0.47
0.50
0.47
0.50
0.50
+7.61%
195,211
0.24
Sep 04, 2026
0.52
0.52
0.46
0.46
0.46
-3.16%
75,083
0.09
Sep 03, 2026
0.46
0.49
0.46
0.48
0.48
+4.40%
100,309
0.12
Sep 02, 2026
0.47
0.47
0.46
0.46
0.46
-8.08%
90,157
0.11
Sep 01, 2026
0.47
0.51
0.46
0.50
0.50
-1.00%
1,365,000
1.69
Aug 31, 2026
0.50
0.52
0.47
0.50
0.50
0.00%
708,444
0.88
Aug 28, 2026
0.51
0.52
0.50
0.50
0.50
-1.96%
308,496
0.38
Aug 27, 2026
0.39
0.55
0.39
0.51
0.51
+36.00%
28,705,004
82.54
Aug 26, 2026
0.36
0.37
0.35
0.38
0.38
-6.25%
76,005
0.22
Aug 25, 2026
0.38
0.40
0.38
0.40
0.40
+6.67%
45,288
0.13
Aug 24, 2026
0.40
0.41
0.37
0.38
0.38
-5.06%
742,875
1.98
Aug 21, 2026
0.35
0.40
0.35
0.40
0.40
+19.70%
1,017,010
2.83
Aug 20, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
14,148
0.04
Aug 19, 2026
0.34
0.34
0.33
0.33
0.33
+3.13%
1,810,068
5.49
Aug 18, 2026
0.36
0.36
0.32
0.32
0.32
-11.11%
81,822
0.25
Aug 17, 2026
0.31
0.37
0.31
0.36
0.36
+16.13%
985,005
3.14
Aug 14, 2026
0.31
0.33
0.31
0.31
0.31
+1.64%
1,062,073
3.58
Aug 13, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
85,009
0.29
Aug 12, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
20,005
0.07
Aug 11, 2026
0.31
0.31
0.31
0.31
0.31
-1.61%
10,862
0.04
Aug 10, 2026
0.31
0.31
0.31
0.31
0.31
-1.59%
5,000
0.02
Aug 07, 2026
0.31
0.32
0.31
0.32
0.32
+3.28%
16,913
0.05
Aug 06, 2026
0.31
0.31
0.31
0.31
0.31
-1.61%
36,040
0.12
Aug 05, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
10,189
0.03
Aug 04, 2026
0.32
0.32
0.31
0.31
0.31
-3.13%
134,401
0.37
Aug 03, 2026
0.32
0.34
0.31
0.32
0.32
0.00%
482
<0.01
Jul 31, 2026
0.32
0.32
0.32
0.32
0.32
-4.48%
30,055
0.08
Jul 30, 2026
0.38
0.38
0.30
0.34
0.34
-10.67%
386,782
1.07
Jul 29, 2026
0.29
0.42
0.28
0.38
0.38
+25.00%
745,557
2.13
Jul 28, 2026
0.29
0.30
0.29
0.30
0.30
-1.64%
10,000
0.03
Jul 27, 2026
0.29
0.31
0.29
0.31
0.31
+1.67%
15,043
0.04
Jul 24, 2026
0.28
0.30
0.28
0.30
0.30
0.00%
20,000
0.06
Jul 23, 2026
0.29
0.30
0.27
0.30
0.30
-1.64%
1,050,000
3.11
Jul 22, 2026
0.30
0.31
0.30
0.31
0.31
0.00%
21,107
0.06
Rows: