Want to see HK:0194 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
4.12
4.16
4.11
4.12
4.12
0.00%
0
0.00
Oct 01, 2026
4.12
4.13
4.12
4.12
4.12
0.00%
0
0.00
Sep 30, 2026
4.13
4.13
4.12
4.12
4.12
0.00%
18,000
0.77
Sep 29, 2026
4.12
4.18
4.09
4.12
4.12
0.00%
0
0.00
Sep 28, 2026
4.15
4.15
4.12
4.12
4.12
-0.96%
44,000
1.89
Sep 25, 2026
4.12
4.16
4.12
4.16
4.16
+0.97%
42,000
1.85
Sep 24, 2026
4.14
4.15
4.11
4.12
4.12
-0.24%
70,000
3.19
Sep 23, 2026
4.16
4.16
4.13
4.13
4.13
-0.72%
38,000
1.72
Sep 22, 2026
4.16
4.17
4.14
4.16
4.16
-0.12%
0
0.00
Sep 21, 2026
4.14
4.17
4.14
4.17
4.17
+0.73%
12,000
0.55
Sep 18, 2026
4.15
4.15
4.14
4.14
4.14
-0.96%
76,000
3.64
Sep 17, 2026
4.18
4.18
4.14
4.18
4.18
0.00%
134,000
7.05
Sep 16, 2026
4.18
4.19
4.18
4.18
4.18
-0.83%
16,000
0.85
Sep 15, 2026
4.21
4.51
4.18
4.21
4.21
0.00%
0
0.00
Sep 14, 2026
4.16
4.16
4.15
4.21
4.21
-0.71%
4,000
0.20
Sep 11, 2026
4.24
4.24
4.20
4.24
4.24
-0.12%
0
0.00
Sep 10, 2026
4.25
4.27
4.21
4.25
4.25
0.00%
0
0.00
Sep 09, 2026
4.25
4.25
4.25
4.25
4.25
+0.24%
2,000
0.10
Sep 08, 2026
4.24
4.28
4.22
4.24
4.24
0.00%
0
0.00
Sep 07, 2026
4.24
4.30
4.23
4.24
4.24
0.00%
0
0.00
Sep 04, 2026
4.24
4.35
4.24
4.24
4.24
+0.83%
0
0.00
Sep 03, 2026
4.19
4.19
4.19
4.20
4.20
0.00%
2,000
0.08
Sep 02, 2026
4.20
4.28
4.19
4.20
4.20
0.00%
580
0.02
Sep 01, 2026
4.31
4.31
4.30
4.31
4.20
-0.33%
48,000
1.82
Aug 31, 2026
4.33
4.35
4.31
4.33
4.21
0.00%
0
0.00
Aug 28, 2026
4.33
4.34
4.31
4.33
4.21
0.00%
0
0.00
Aug 27, 2026
4.33
4.33
4.32
4.33
4.21
0.00%
0
0.00
Aug 26, 2026
4.33
4.33
4.30
4.33
4.21
-0.24%
26,000
0.94
Aug 25, 2026
4.33
4.34
4.33
4.34
4.22
0.00%
32,000
1.16
Aug 24, 2026
4.32
4.34
4.32
4.34
4.22
0.00%
36,000
1.34
Aug 21, 2026
4.31
4.33
4.31
4.34
4.22
+0.24%
8,000
0.29
Aug 20, 2026
4.33
4.41
4.33
4.33
4.21
+0.33%
0
0.00
Aug 19, 2026
4.34
4.34
4.31
4.31
4.20
-0.21%
20,580
0.72
Aug 18, 2026
4.32
4.32
4.32
4.32
4.21
+0.33%
54,000
1.94
Aug 17, 2026
4.30
4.30
4.30
4.31
4.20
-0.33%
20,000
0.67
Aug 14, 2026
4.32
4.32
4.30
4.32
4.21
0.00%
0
0.00
Aug 13, 2026
4.32
4.35
4.22
4.32
4.21
0.00%
0
0.00
Aug 12, 2026
4.32
4.35
4.32
4.32
4.21
+0.57%
0
0.00
Aug 11, 2026
4.30
4.31
4.30
4.30
4.19
+0.12%
130,000
4.29
Aug 10, 2026
4.30
4.30
4.29
4.29
4.18
-0.24%
6,000
0.20
Aug 07, 2026
4.31
4.31
4.28
4.30
4.19
-0.12%
82,000
2.73
Aug 06, 2026
4.31
4.32
4.31
4.31
4.20
-0.45%
18,000
0.60
Aug 05, 2026
4.32
4.34
4.31
4.33
4.21
-0.57%
62,000
2.13
Aug 04, 2026
4.35
4.35
4.34
4.35
4.24
-1.60%
64,000
2.26
Aug 03, 2026
4.42
4.42
4.42
4.42
4.31
-0.67%
10,000
0.35
Jul 31, 2026
4.45
4.45
4.38
4.45
4.34
0.00%
16,000
0.56
Jul 30, 2026
4.45
4.45
4.40
4.45
4.34
-0.23%
0
0.00
Jul 29, 2026
4.46
4.46
4.39
4.46
4.35
0.00%
0
0.00
Jul 28, 2026
4.39
4.48
4.39
4.46
4.35
0.00%
14,000
0.45
Jul 27, 2026
4.43
4.46
4.43
4.46
4.35
+0.91%
62,000
1.92
Rows: