Want to see HK:0189 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
11.03
11.13
10.91
11.09
11.09
-0.27%
12,914,300
0.51
Sep 29, 2026
11.10
11.18
10.95
11.12
11.12
+0.63%
8,957,000
0.34
Sep 28, 2026
11.30
11.30
10.88
11.05
11.05
-2.73%
21,148,439
0.82
Sep 25, 2026
11.47
11.47
11.02
11.36
11.36
-0.53%
3,704,000
0.14
Sep 24, 2026
11.69
11.69
11.20
11.42
11.42
-2.06%
15,151,000
0.57
Sep 23, 2026
11.73
11.85
11.51
11.66
11.66
-0.34%
14,354,830
0.54
Sep 22, 2026
12.06
12.06
11.62
11.70
11.70
-2.50%
18,662,000
0.68
Sep 21, 2026
11.98
12.17
11.88
12.00
12.00
+0.93%
10,777,041
0.38
Sep 18, 2026
12.09
12.23
11.82
11.89
11.89
-1.25%
20,741,000
0.71
Sep 17, 2026
12.22
12.30
11.90
12.04
12.04
-1.47%
12,054,579
0.40
Sep 16, 2026
12.10
12.25
12.00
12.22
12.22
+0.99%
9,837,000
0.33
Sep 15, 2026
12.14
12.45
11.96
12.10
12.10
-1.79%
16,137,041
0.52
Sep 14, 2026
12.30
12.49
11.97
12.32
12.32
-1.52%
10,289,000
0.32
Sep 11, 2026
12.58
12.60
12.11
12.51
12.51
-1.88%
24,100,672
0.73
Sep 10, 2026
12.91
12.92
12.59
12.75
12.75
-2.75%
20,057,230
0.60
Sep 09, 2026
13.15
13.38
12.98
13.11
13.11
-0.76%
15,145,000
0.44
Sep 08, 2026
13.19
13.42
12.98
13.21
13.21
+0.76%
17,469,391
0.51
Sep 07, 2026
13.10
13.35
12.91
13.11
13.11
+0.69%
40,012,000
1.16
Sep 04, 2026
13.30
13.48
12.85
13.02
13.02
-1.14%
20,096,000
0.58
Sep 03, 2026
13.59
13.75
13.00
13.17
13.17
-1.42%
24,903,492
0.70
Sep 02, 2026
13.32
13.77
13.05
13.36
13.36
-0.67%
19,207,123
0.53
Sep 01, 2026
13.95
14.08
13.28
13.45
13.45
-3.31%
34,399,000
0.93
Aug 31, 2026
13.88
14.23
13.58
13.91
13.91
+0.14%
45,256,215
1.21
Aug 28, 2026
14.22
14.50
13.68
13.89
13.89
-0.50%
47,039,148
1.22
Aug 27, 2026
13.50
14.97
13.30
13.96
13.96
+5.84%
73,258,445
1.85
Aug 26, 2026
12.80
13.45
12.61
13.19
13.19
+3.29%
26,198,000
0.65
Aug 25, 2026
12.45
13.03
12.36
12.77
12.77
+3.40%
29,256,592
0.69
Aug 24, 2026
13.43
13.59
12.18
12.35
12.35
-8.65%
34,728,008
0.80
Aug 21, 2026
12.46
13.52
12.24
13.52
13.52
+9.65%
33,370,789
0.71
Aug 20, 2026
12.25
12.55
12.09
12.33
12.33
+1.57%
11,925,000
0.25
Aug 19, 2026
12.90
12.90
12.00
12.14
12.14
-6.54%
34,743,777
0.74
Aug 18, 2026
13.36
13.48
12.80
12.99
12.99
-2.84%
18,311,400
0.39
Aug 17, 2026
12.98
13.72
12.97
13.37
13.37
+2.22%
18,738,119
0.40
Aug 14, 2026
12.99
13.32
12.86
13.08
13.08
+0.38%
15,789,500
0.33
Aug 13, 2026
13.99
14.20
12.96
13.03
13.03
-5.51%
38,540,000
0.82
Aug 12, 2026
12.95
14.08
12.80
13.79
13.79
+7.15%
42,605,391
0.91
Aug 11, 2026
13.19
13.29
12.78
12.87
12.87
-2.50%
13,933,000
0.30
Aug 10, 2026
13.70
13.98
13.07
13.20
13.20
-2.15%
22,228,000
0.48
Aug 07, 2026
13.20
13.84
12.96
13.49
13.49
+2.90%
28,865,283
0.62
Aug 06, 2026
13.02
13.46
12.94
13.11
13.11
-0.98%
19,735,000
0.43
Aug 05, 2026
12.65
13.45
12.56
13.24
13.24
+4.75%
33,039,504
0.72
Aug 04, 2026
12.35
12.68
12.08
12.64
12.64
+3.95%
24,391,164
0.54
Aug 03, 2026
12.00
12.22
11.68
12.16
12.16
+2.53%
11,748,910
0.26
Jul 31, 2026
12.12
12.47
11.81
11.86
11.86
+2.07%
22,368,000
0.49
Jul 30, 2026
11.83
11.99
11.43
11.62
11.62
-2.02%
15,380,850
0.34
Jul 29, 2026
11.56
11.98
11.40
11.86
11.86
+2.68%
16,232,210
0.36
Jul 28, 2026
12.27
12.27
11.38
11.55
11.55
-7.08%
30,929,053
0.69
Jul 27, 2026
12.44
12.61
12.08
12.43
12.43
-0.08%
15,380,485
0.35
Jul 24, 2026
12.70
12.70
12.26
12.44
12.44
-3.27%
17,330,660
0.39
Jul 23, 2026
12.79
13.01
12.50
12.86
12.86
+2.06%
15,926,000
0.36
Rows: