Want to see HK:0187 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
2.54
2.58
2.54
2.56
2.56
+0.39%
402,000
0.19
Sep 29, 2026
2.58
2.65
2.54
2.55
2.55
+0.79%
1,486,000
0.72
Sep 28, 2026
2.55
2.56
2.53
2.53
2.53
-0.39%
438,000
0.21
Sep 25, 2026
2.54
2.60
2.52
2.54
2.54
-0.78%
46,000
0.02
Sep 24, 2026
2.56
2.71
2.55
2.56
2.56
-0.78%
1,878,000
0.89
Sep 23, 2026
2.64
2.68
2.58
2.58
2.58
-0.77%
2,021,681
0.92
Sep 22, 2026
2.59
2.84
2.57
2.60
2.60
-0.38%
9,681,279
4.66
Sep 21, 2026
2.60
2.64
2.52
2.61
2.61
-3.87%
3,552,000
1.65
Sep 18, 2026
2.90
2.91
2.71
2.72
2.72
-0.55%
5,832,000
2.65
Sep 17, 2026
2.66
2.74
2.63
2.73
2.73
+2.82%
1,904,000
0.85
Sep 16, 2026
2.66
2.69
2.64
2.66
2.66
-0.19%
760,000
0.34
Sep 15, 2026
2.73
2.73
2.65
2.66
2.66
-2.56%
726,000
0.31
Sep 14, 2026
2.74
2.77
2.73
2.73
2.73
-0.36%
280,000
0.10
Sep 11, 2026
2.85
2.85
2.69
2.74
2.74
-1.97%
708,000
0.20
Sep 10, 2026
2.81
2.83
2.78
2.80
2.80
-1.24%
552,000
0.16
Sep 09, 2026
2.84
2.85
2.81
2.83
2.83
-0.88%
428,000
0.12
Sep 08, 2026
2.84
2.89
2.83
2.86
2.86
+0.88%
1,524,000
0.43
Sep 07, 2026
2.83
2.87
2.81
2.83
2.83
-0.35%
672,000
0.19
Sep 04, 2026
2.81
2.86
2.81
2.84
2.84
+1.43%
722,000
0.20
Sep 03, 2026
2.85
2.87
2.80
2.80
2.80
-0.71%
380,000
0.10
Sep 02, 2026
2.81
2.86
2.78
2.82
2.82
-1.57%
402,000
0.11
Sep 01, 2026
2.86
2.89
2.86
2.87
2.87
+0.53%
384,000
0.10
Aug 31, 2026
2.90
2.94
2.78
2.85
2.85
-3.06%
6,496,000
1.78
Aug 28, 2026
2.97
2.97
2.93
2.94
2.94
-0.17%
364,000
0.10
Aug 27, 2026
2.95
2.97
2.93
2.95
2.95
-0.51%
360,800
0.10
Aug 26, 2026
2.94
2.98
2.93
2.96
2.96
+1.20%
904,000
0.24
Aug 25, 2026
2.95
2.96
2.88
2.93
2.93
+0.17%
1,000,000
0.27
Aug 24, 2026
2.99
3.14
2.91
2.92
2.92
-0.51%
5,232,000
1.41
Aug 21, 2026
2.92
2.95
2.91
2.94
2.94
+0.34%
436,000
0.12
Aug 20, 2026
2.96
2.96
2.90
2.93
2.93
+0.34%
634,000
0.17
Aug 19, 2026
3.01
3.03
2.90
2.92
2.92
-4.11%
3,332,000
0.88
Aug 18, 2026
3.15
3.16
3.00
3.04
3.04
-3.80%
4,794,000
1.26
Aug 17, 2026
2.94
3.30
2.94
3.16
3.16
+7.30%
20,308,000
5.79
Aug 14, 2026
3.08
3.11
2.94
2.95
2.95
-3.76%
2,708,000
0.76
Aug 13, 2026
3.10
3.15
3.06
3.06
3.06
-0.49%
2,222,000
0.62
Aug 12, 2026
3.00
3.16
3.00
3.08
3.08
+0.82%
2,366,000
0.65
Aug 11, 2026
3.09
3.09
3.03
3.05
3.05
-0.81%
712,000
0.19
Aug 10, 2026
3.04
3.09
3.03
3.08
3.08
+1.49%
932,000
0.24
Aug 07, 2026
3.00
3.07
2.99
3.03
3.03
-0.98%
862,000
0.22
Aug 06, 2026
3.09
3.09
3.04
3.06
3.06
-0.97%
926,000
0.24
Aug 05, 2026
3.00
3.12
3.00
3.09
3.09
+2.15%
2,240,000
0.57
Aug 04, 2026
3.00
3.05
3.00
3.03
3.03
+0.17%
762,000
0.19
Aug 03, 2026
2.97
3.04
2.96
3.02
3.02
+1.68%
1,280,000
0.32
Jul 31, 2026
2.92
2.97
2.92
2.97
2.97
+2.06%
896,000
0.22
Jul 30, 2026
2.95
2.98
2.88
2.91
2.91
-1.02%
882,000
0.22
Jul 29, 2026
2.89
2.96
2.88
2.94
2.94
+0.68%
664,000
0.17
Jul 28, 2026
2.93
2.98
2.89
2.92
2.92
-1.02%
1,230,000
0.31
Jul 27, 2026
2.88
2.96
2.87
2.95
2.95
+2.43%
684,000
0.17
Jul 24, 2026
2.95
2.99
2.87
2.88
2.88
-3.68%
780,000
0.19
Jul 23, 2026
2.98
3.01
2.93
2.99
2.99
+2.05%
2,300,000
0.55
Rows: