TipRanks
Nimble Holdings Company Limited (HK:0186)
:0186
Hong Kong Market
0186
Nimble Holdings Company
RESEARCH TOOLSreports
Want to see HK:0186 full AI Analyst Report?

Nimble Holdings Company (0186) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
0.34
0.40
0.31
0.34
0.34
0.00%
0
0.00
Oct 02, 2026
0.34
0.40
0.31
0.34
0.34
0.00%
0
0.00
Oct 01, 2026
0.34
0.34
0.31
0.34
0.34
0.00%
0
0.00
Sep 30, 2026
0.31
0.34
0.31
0.34
0.34
-15.00%
210,000
1.49
Sep 29, 2026
0.40
0.48
0.40
0.40
0.40
0.00%
0
0.00
Sep 28, 2026
0.40
0.40
0.40
0.40
0.40
-2.44%
150,000
1.06
Sep 25, 2026
0.41
0.50
0.40
0.41
0.41
0.00%
0
0.00
Sep 24, 2026
0.42
0.45
0.41
0.41
0.41
0.00%
90,000
0.62
Sep 23, 2026
0.42
0.51
0.41
0.41
0.41
-2.38%
390,000
2.83
Sep 22, 2026
0.40
0.42
0.40
0.42
0.42
+20.00%
330,000
2.40
Sep 21, 2026
0.30
0.35
0.30
0.35
0.35
+18.64%
210,000
1.55
Sep 18, 2026
0.30
0.30
0.26
0.30
0.30
-14.49%
240,000
1.82
Sep 17, 2026
0.35
0.35
0.30
0.35
0.35
0.00%
0
0.00
Sep 16, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Sep 15, 2026
0.35
0.35
0.35
0.35
0.35
-2.82%
0
0.00
Sep 14, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Sep 11, 2026
0.36
0.36
0.30
0.36
0.36
0.00%
0
0.00
Sep 10, 2026
0.36
0.36
0.30
0.36
0.36
-4.05%
0
0.00
Sep 09, 2026
0.37
0.37
0.30
0.37
0.37
0.00%
0
0.00
Sep 08, 2026
0.37
0.37
0.30
0.37
0.37
0.00%
0
0.00
Sep 07, 2026
0.37
0.37
0.30
0.37
0.37
0.00%
5,460
0.04
Sep 04, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
30,390
0.22
Sep 03, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Sep 02, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Sep 01, 2026
0.37
0.37
0.37
0.37
0.37
-5.13%
0
0.00
Aug 31, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Aug 28, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Aug 27, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Aug 26, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Aug 25, 2026
0.39
0.39
0.39
0.39
0.39
-2.50%
30,000
0.22
Aug 24, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
60,000
0.44
Aug 21, 2026
0.40
0.41
0.40
0.40
0.40
-2.44%
360,000
2.71
Aug 20, 2026
0.41
0.45
0.40
0.41
0.41
+2.50%
750,000
6.19
Aug 19, 2026
0.40
0.40
0.40
0.40
0.40
+12.68%
120,000
1.01
Aug 18, 2026
0.36
0.38
0.36
0.36
0.36
+1.43%
0
0.00
Aug 17, 2026
0.35
0.40
0.30
0.35
0.35
0.00%
0
0.00
Aug 14, 2026
0.35
0.35
0.35
0.35
0.35
-16.67%
148,900
1.27
Aug 13, 2026
0.40
0.45
0.40
0.42
0.42
+6.33%
224,000
1.98
Aug 12, 2026
0.35
0.40
0.32
0.40
0.40
+12.86%
360,000
3.35
Aug 11, 2026
0.38
0.45
0.35
0.35
0.35
-7.89%
270,000
2.62
Aug 10, 2026
0.50
0.50
0.38
0.38
0.38
-23.23%
390,000
4.02
Aug 07, 2026
0.40
0.50
0.40
0.50
0.50
+35.62%
903,200
10.86
Aug 06, 2026
0.30
0.37
0.30
0.37
0.37
+82.50%
270,000
3.38
Aug 05, 2026
0.19
0.20
0.19
0.20
0.20
+8.11%
60,000
0.76
Aug 04, 2026
0.19
0.19
0.19
0.19
0.19
+16.35%
30,000
0.38
Aug 03, 2026
0.13
0.16
0.13
0.16
0.16
+39.47%
90,000
1.15
Jul 31, 2026
0.11
0.11
0.11
0.11
0.11
+0.88%
30,000
0.38
Jul 30, 2026
0.11
0.11
0.11
0.11
0.11
+14.14%
393,120
5.48
Jul 29, 2026
0.09
0.10
0.09
0.10
0.10
+32.00%
360,000
5.45
Jul 28, 2026
0.08
0.10
0.07
0.08
0.08
0.00%
0
0.00
Rows:
50