TipRanks
Keck Seng Investments (Hong Kong) Limited (HK:0184)
:0184
Hong Kong Market
0184
Keck Seng Investments (Hong Kong)
RESEARCH TOOLSreports
Want to see HK:0184 full AI Analyst Report?

Keck Seng Investments (Hong Kong) (0184) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
2.30
2.30
2.29
2.30
2.30
-0.86%
170,000
4.50
Oct 01, 2026
2.32
2.32
2.32
2.32
2.32
0.00%
0
0.00
Sep 30, 2026
2.32
2.32
2.32
2.32
2.32
0.00%
2,000
0.05
Sep 29, 2026
2.32
2.32
2.32
2.32
2.32
0.00%
10,000
0.27
Sep 28, 2026
2.32
2.32
2.32
2.32
2.32
0.00%
52,000
1.41
Sep 25, 2026
2.32
2.32
2.32
2.32
2.32
-1.07%
4,000
0.11
Sep 24, 2026
2.35
2.35
2.35
2.35
2.35
-0.64%
2,727
0.07
Sep 23, 2026
2.36
2.36
2.35
2.36
2.36
-0.21%
0
0.00
Sep 22, 2026
2.37
2.37
2.34
2.37
2.37
-0.21%
0
0.00
Sep 21, 2026
2.37
2.37
2.37
2.37
2.37
+0.21%
2,000
0.05
Sep 18, 2026
2.35
2.37
2.35
2.37
2.37
-1.46%
80,000
1.75
Sep 17, 2026
2.40
2.40
2.40
2.40
2.40
+1.48%
4,000
0.09
Sep 16, 2026
2.40
2.40
2.37
2.37
2.37
+0.21%
4,000
0.09
Sep 15, 2026
2.37
2.38
2.36
2.36
2.36
0.00%
54,000
1.21
Sep 14, 2026
2.38
2.38
2.36
2.36
2.36
-0.84%
8,000
0.17
Sep 11, 2026
2.38
2.38
2.38
2.38
2.38
0.00%
10,000
0.22
Sep 10, 2026
2.40
2.40
2.38
2.38
2.38
-0.83%
42,000
0.93
Sep 09, 2026
2.40
2.40
2.38
2.40
2.40
0.00%
0
0.00
Sep 08, 2026
2.43
2.43
2.43
2.40
2.40
-1.23%
164,000
3.81
Sep 07, 2026
2.41
2.43
2.41
2.43
2.43
0.00%
74,000
1.77
Sep 04, 2026
2.43
2.43
2.43
2.43
2.43
0.00%
4,000
0.10
Sep 03, 2026
2.38
2.43
2.38
2.43
2.43
+0.83%
60,000
1.45
Sep 02, 2026
2.36
2.41
2.36
2.41
2.41
+2.12%
8,000
0.19
Sep 01, 2026
2.36
2.50
2.36
2.36
2.36
+0.21%
0
0.00
Aug 31, 2026
2.36
2.40
2.36
2.36
2.36
+0.21%
0
0.00
Aug 28, 2026
2.42
2.42
2.35
2.35
2.35
0.00%
210,000
5.49
Aug 27, 2026
2.40
2.40
2.35
2.35
2.35
-2.89%
20,000
0.53
Aug 26, 2026
2.42
2.42
2.42
2.42
2.42
0.00%
200,000
5.71
Aug 25, 2026
2.40
2.45
2.40
2.42
2.42
+3.86%
200,000
6.21
Aug 24, 2026
2.42
2.42
2.33
2.33
2.33
-3.52%
8,000
0.25
Aug 21, 2026
2.42
2.43
2.42
2.42
2.42
+0.63%
52,000
1.66
Aug 20, 2026
2.40
2.40
2.32
2.40
2.40
0.00%
0
0.00
Aug 19, 2026
2.40
2.42
2.40
2.40
2.40
0.00%
0
0.00
Aug 18, 2026
2.40
2.40
2.30
2.40
2.40
-0.62%
0
0.00
Aug 17, 2026
2.42
2.42
2.35
2.42
2.42
0.00%
0
0.00
Aug 14, 2026
2.42
2.42
2.33
2.42
2.42
-0.62%
0
0.00
Aug 13, 2026
2.43
2.43
2.43
2.43
2.43
0.00%
6,000
0.17
Aug 12, 2026
2.43
2.43
2.43
2.43
2.43
+0.41%
192,000
5.58
Aug 11, 2026
2.35
2.42
2.35
2.42
2.42
+2.98%
114,000
2.77
Aug 10, 2026
2.35
2.35
2.33
2.35
2.35
0.00%
0
0.00
Aug 07, 2026
2.35
2.35
2.35
2.35
2.35
+0.43%
12,000
0.26
Aug 06, 2026
2.34
2.35
2.33
2.34
2.34
0.00%
0
0.00
Aug 05, 2026
2.34
2.34
2.34
2.34
2.34
-0.43%
8,000
0.18
Aug 04, 2026
2.35
2.35
2.35
2.35
2.35
+2.17%
20,000
0.44
Aug 03, 2026
2.30
2.35
2.30
2.30
2.30
0.00%
0
0.00
Jul 31, 2026
2.30
2.35
2.29
2.30
2.30
0.00%
0
0.00
Jul 30, 2026
2.30
2.35
2.29
2.30
2.30
0.00%
0
0.00
Jul 29, 2026
2.29
2.33
2.29
2.30
2.30
+0.44%
128,000
2.63
Jul 28, 2026
2.27
2.29
2.23
2.29
2.29
+0.44%
38,000
0.75
Jul 27, 2026
2.27
2.30
2.26
2.28
2.28
-1.72%
34,000
0.66
Rows:
50