Want to see HK:0182 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
960,000
0.08
Sep 29, 2026
0.32
0.32
0.31
0.32
0.32
+1.59%
2,785,000
0.22
Sep 28, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
2,760,000
0.22
Sep 25, 2026
0.31
0.32
0.30
0.32
0.32
+3.28%
3,120,000
0.24
Sep 24, 2026
0.31
0.31
0.30
0.31
0.31
-4.69%
7,650,000
0.57
Sep 23, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
5,320,000
0.37
Sep 22, 2026
0.33
0.33
0.31
0.32
0.32
-1.54%
9,056,075
0.58
Sep 21, 2026
0.34
0.34
0.33
0.33
0.33
-5.80%
4,717,450
0.30
Sep 18, 2026
0.34
0.35
0.33
0.35
0.35
+2.99%
33,265,000
2.12
Sep 17, 2026
0.34
0.35
0.33
0.34
0.34
-4.29%
10,162,390
0.64
Sep 16, 2026
0.34
0.35
0.34
0.35
0.35
+1.45%
5,670,000
0.36
Sep 15, 2026
0.33
0.35
0.33
0.35
0.35
+1.47%
9,080,000
0.55
Sep 14, 2026
0.33
0.35
0.33
0.34
0.34
+3.03%
5,580,000
0.33
Sep 11, 2026
0.34
0.34
0.33
0.33
0.33
-5.71%
7,410,000
0.44
Sep 10, 2026
0.36
0.36
0.34
0.35
0.35
-1.41%
15,125,000
0.89
Sep 09, 2026
0.33
0.36
0.33
0.36
0.36
+7.58%
19,610,000
1.15
Sep 08, 2026
0.34
0.34
0.32
0.33
0.33
-4.35%
32,393,973
1.91
Sep 07, 2026
0.35
0.36
0.34
0.35
0.35
-1.43%
25,800,000
1.44
Sep 04, 2026
0.34
0.36
0.34
0.35
0.35
+2.94%
17,670,492
0.96
Sep 03, 2026
0.33
0.34
0.33
0.34
0.34
+3.03%
10,650,000
0.57
Sep 02, 2026
0.32
0.34
0.32
0.33
0.33
+4.76%
14,400,478
0.77
Sep 01, 2026
0.33
0.33
0.31
0.32
0.32
0.00%
3,910,000
0.20
Aug 31, 2026
0.31
0.32
0.31
0.32
0.32
0.00%
5,300,000
0.27
Aug 28, 2026
0.31
0.33
0.29
0.32
0.32
+5.00%
29,650,000
1.41
Aug 27, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
5,290,000
0.24
Aug 26, 2026
0.29
0.32
0.29
0.31
0.31
+3.39%
7,570,000
0.34
Aug 25, 2026
0.29
0.30
0.29
0.30
0.30
+1.72%
4,400,000
0.20
Aug 24, 2026
0.30
0.30
0.28
0.29
0.29
0.00%
5,074,000
0.22
Aug 21, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
15,037,500
0.64
Aug 20, 2026
0.29
0.30
0.29
0.30
0.30
+5.26%
6,991,434
0.30
Aug 19, 2026
0.31
0.31
0.28
0.29
0.29
-6.56%
9,223,013
0.39
Aug 18, 2026
0.30
0.32
0.30
0.31
0.31
+1.67%
11,700,000
0.48
Aug 17, 2026
0.29
0.30
0.29
0.30
0.30
+3.45%
5,960,000
0.24
Aug 14, 2026
0.30
0.30
0.29
0.29
0.29
-1.69%
5,090,000
0.20
Aug 13, 2026
0.30
0.30
0.28
0.30
0.30
-1.67%
23,730,000
0.95
Aug 12, 2026
0.31
0.31
0.29
0.30
0.30
-1.64%
25,730,000
1.01
Aug 11, 2026
0.31
0.33
0.31
0.31
0.31
-4.69%
19,160,000
0.73
Aug 10, 2026
0.33
0.34
0.31
0.32
0.32
-1.54%
16,638,008
0.60
Aug 07, 2026
0.34
0.35
0.32
0.33
0.33
-5.80%
34,518,141
1.25
Aug 06, 2026
0.38
0.38
0.35
0.35
0.35
-9.21%
18,160,000
0.63
Aug 05, 2026
0.38
0.38
0.37
0.38
0.38
+1.33%
12,350,000
0.42
Aug 04, 2026
0.39
0.39
0.37
0.38
0.38
-3.85%
13,350,000
0.44
Aug 03, 2026
0.41
0.42
0.38
0.39
0.39
+9.86%
32,210,000
1.07
Jul 31, 2026
0.35
0.37
0.35
0.36
0.36
+4.41%
8,620,000
0.29
Jul 30, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
3,260,000
0.11
Jul 29, 2026
0.35
0.36
0.34
0.34
0.34
-1.45%
6,720,000
0.22
Jul 28, 2026
0.35
0.35
0.34
0.35
0.35
-1.43%
5,630,000
0.18
Jul 27, 2026
0.36
0.36
0.35
0.35
0.35
-1.41%
810,000
0.03
Jul 24, 2026
0.35
0.36
0.34
0.36
0.36
-1.39%
6,930,000
0.21
Jul 23, 2026
0.35
0.37
0.34
0.36
0.36
+4.35%
4,280,000
0.12
Rows: