Want to see HK:0179 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
17.68
17.72
17.16
17.25
17.25
-2.82%
3,608,330
0.66
Sep 29, 2026
17.48
17.81
17.20
17.75
17.75
+1.54%
2,365,145
0.42
Sep 28, 2026
17.95
18.03
17.15
17.48
17.48
-3.80%
3,408,500
0.61
Sep 25, 2026
18.15
18.20
17.47
18.17
18.17
+0.61%
1,004,000
0.17
Sep 24, 2026
18.20
18.33
17.86
18.06
18.06
+0.28%
1,422,647
0.24
Sep 23, 2026
18.08
18.38
17.63
18.01
18.01
-0.22%
2,545,518
0.41
Sep 22, 2026
18.30
18.75
18.02
18.05
18.05
-2.01%
1,546,603
0.24
Sep 21, 2026
18.74
18.75
18.16
18.42
18.42
-1.92%
1,713,917
0.26
Sep 18, 2026
18.48
18.97
18.31
18.78
18.78
+1.73%
3,515,082
0.54
Sep 17, 2026
17.92
18.50
17.67
18.46
18.46
+3.01%
2,493,372
0.37
Sep 16, 2026
18.20
18.20
17.84
17.92
17.92
-1.65%
1,259,945
0.19
Sep 15, 2026
18.68
18.93
18.16
18.22
18.22
-1.03%
2,282,090
0.33
Sep 14, 2026
17.86
18.55
17.57
18.41
18.41
+1.99%
1,632,536
0.23
Sep 11, 2026
18.74
18.74
17.98
18.05
18.05
-3.68%
2,506,147
0.35
Sep 10, 2026
19.21
19.21
18.64
18.74
18.74
-4.19%
2,313,470
0.32
Sep 09, 2026
18.80
19.94
18.58
19.56
19.56
+5.27%
6,265,477
0.87
Sep 08, 2026
19.00
19.08
18.53
18.58
18.58
-2.77%
2,784,472
0.39
Sep 07, 2026
19.34
19.48
18.81
19.11
19.11
+0.26%
2,782,389
0.38
Sep 04, 2026
19.10
20.06
18.85
19.06
19.06
-0.21%
5,222,968
0.71
Sep 03, 2026
18.54
19.18
18.53
19.10
19.10
+3.02%
2,693,100
0.36
Sep 02, 2026
18.80
18.93
18.20
18.54
18.54
-2.22%
2,361,500
0.31
Sep 01, 2026
19.65
19.76
18.91
18.96
18.96
-3.51%
3,638,000
0.47
Aug 31, 2026
19.12
19.82
18.70
19.65
19.65
+2.77%
4,854,000
0.62
Aug 28, 2026
19.38
19.38
19.07
19.12
19.12
-1.34%
1,347,560
0.17
Aug 27, 2026
19.57
19.57
19.10
19.38
19.38
-0.21%
1,848,420
0.23
Aug 26, 2026
19.68
19.98
19.21
19.42
19.42
-1.27%
4,195,013
0.50
Aug 25, 2026
19.76
19.90
19.40
19.67
19.67
-0.41%
2,401,084
0.29
Aug 24, 2026
20.62
20.62
19.64
19.75
19.75
-2.61%
2,811,685
0.33
Aug 21, 2026
20.08
20.46
19.98
20.28
20.28
+1.00%
3,794,430
0.44
Aug 20, 2026
19.95
20.58
19.88
20.08
20.08
+1.01%
2,274,299
0.26
Aug 19, 2026
20.68
20.68
19.71
19.88
19.88
-5.87%
6,007,953
0.68
Aug 18, 2026
21.00
21.50
20.54
21.12
21.12
-0.09%
3,635,846
0.40
Aug 17, 2026
20.00
21.16
20.00
21.14
21.14
+4.24%
4,802,304
0.53
Aug 14, 2026
20.64
20.78
20.04
20.28
20.28
-1.65%
3,960,586
0.44
Aug 13, 2026
20.26
21.30
20.26
20.62
20.62
+4.09%
8,224,388
0.91
Aug 12, 2026
19.70
20.06
19.13
19.81
19.81
+0.56%
3,710,986
0.40
Aug 11, 2026
19.50
20.10
19.31
19.70
19.70
+0.31%
3,782,950
0.41
Aug 10, 2026
20.00
20.10
19.35
19.64
19.64
-0.96%
3,556,500
0.38
Aug 07, 2026
19.75
19.90
18.93
19.83
19.83
+1.69%
3,217,050
0.34
Aug 06, 2026
19.90
20.18
19.28
19.50
19.50
-2.50%
4,886,785
0.50
Aug 05, 2026
19.58
20.24
19.25
20.00
20.00
+2.62%
6,311,524
0.62
Aug 04, 2026
19.70
19.83
19.10
19.49
19.49
+1.04%
6,517,010
0.62
Aug 03, 2026
18.30
19.60
18.30
19.29
19.29
+3.77%
7,644,161
0.71
Jul 31, 2026
17.80
18.99
17.80
18.59
18.59
+8.40%
16,100,000
1.53
Jul 30, 2026
17.58
17.84
16.70
17.15
17.15
-1.89%
7,632,500
0.73
Jul 29, 2026
16.80
17.96
16.80
17.48
17.48
+3.92%
10,633,850
1.03
Jul 28, 2026
17.43
17.58
16.57
16.82
16.82
-3.50%
5,744,103
0.56
Jul 27, 2026
17.45
17.45
16.90
17.43
17.43
+0.98%
7,957,430
0.78
Jul 24, 2026
17.22
17.51
16.92
17.26
17.26
-2.15%
7,764,105
0.77
Jul 23, 2026
17.47
17.71
17.19
17.64
17.64
+0.74%
6,616,781
0.66
Rows: