Want to see HK:0178 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.15
1.16
1.12
1.14
1.14
-1.73%
9,206,000
1.83
Oct 01, 2026
1.16
1.17
1.15
1.16
1.16
0.00%
0
0.00
Sep 30, 2026
1.16
1.17
1.15
1.16
1.16
-0.86%
2,256,000
0.43
Sep 29, 2026
1.16
1.17
1.15
1.17
1.17
+0.87%
1,628,000
0.31
Sep 28, 2026
1.17
1.17
1.14
1.16
1.16
-0.86%
4,392,000
0.84
Sep 25, 2026
1.20
1.20
1.14
1.17
1.17
-2.10%
9,002,979
1.73
Sep 24, 2026
1.17
1.21
1.17
1.19
1.19
+0.85%
7,128,000
1.38
Sep 23, 2026
1.16
1.19
1.15
1.18
1.18
+2.16%
5,198,000
0.98
Sep 22, 2026
1.18
1.21
1.14
1.16
1.16
-1.28%
12,383,000
2.21
Sep 21, 2026
1.17
1.20
1.16
1.17
1.17
+0.43%
6,852,000
1.24
Sep 18, 2026
1.18
1.19
1.15
1.17
1.17
+0.43%
9,471,611
1.75
Sep 17, 2026
1.12
1.18
1.11
1.16
1.16
+3.57%
18,105,000
3.50
Sep 16, 2026
1.09
1.13
1.08
1.12
1.12
+2.28%
8,658,685
1.72
Sep 15, 2026
1.07
1.10
1.05
1.10
1.10
+0.46%
12,512,240
2.56
Sep 14, 2026
1.03
1.10
1.01
1.09
1.09
+5.83%
10,563,061
2.22
Sep 11, 2026
0.99
1.03
0.95
1.03
1.03
+4.57%
9,506,000
2.00
Sep 10, 2026
1.01
1.01
0.97
0.99
0.99
-2.48%
6,384,000
1.35
Sep 09, 2026
1.01
1.03
1.00
1.01
1.01
0.00%
2,886,000
0.61
Sep 08, 2026
1.01
1.04
1.01
1.01
1.01
-0.98%
3,338,000
0.71
Sep 07, 2026
1.03
1.07
1.02
1.02
1.02
-0.97%
5,020,650
1.08
Sep 04, 2026
1.01
1.03
1.00
1.03
1.03
+2.49%
8,155,391
1.76
Sep 03, 2026
0.95
1.01
0.95
1.01
1.01
+6.35%
11,792,551
2.60
Sep 02, 2026
0.94
0.96
0.92
0.95
0.95
+0.53%
3,936,000
0.87
Sep 01, 2026
0.97
0.99
0.92
0.94
0.94
-3.59%
6,394,000
1.43
Aug 31, 2026
0.92
0.98
0.90
0.98
0.98
+6.32%
10,520,200
2.32
Aug 28, 2026
0.97
0.99
0.96
0.97
0.92
+0.55%
9,703,488
2.18
Aug 27, 2026
0.97
0.97
0.95
0.97
0.91
0.00%
1,860,000
0.41
Aug 26, 2026
0.98
0.99
0.95
0.97
0.91
-0.98%
4,878,000
1.09
Aug 25, 2026
0.99
0.99
0.98
0.98
0.92
-1.50%
3,150,000
0.70
Aug 24, 2026
0.98
0.99
0.97
0.99
0.94
+1.96%
8,126,000
1.86
Aug 21, 2026
0.93
0.97
0.93
0.97
0.92
+4.92%
9,802,000
2.26
Aug 20, 2026
0.91
0.94
0.91
0.93
0.87
+2.22%
4,002,000
0.94
Aug 19, 2026
0.91
0.92
0.90
0.91
0.86
-0.58%
1,594,000
0.37
Aug 18, 2026
0.92
0.92
0.90
0.91
0.86
0.00%
3,522,000
0.81
Aug 17, 2026
0.92
0.93
0.91
0.91
0.86
-0.58%
2,812,000
0.64
Aug 14, 2026
0.92
0.93
0.91
0.92
0.87
-0.46%
1,290,616
0.29
Aug 13, 2026
0.93
0.94
0.92
0.92
0.87
-0.57%
1,090,365
0.24
Aug 12, 2026
0.93
0.94
0.92
0.93
0.87
-2.13%
2,346,000
0.52
Aug 11, 2026
0.96
0.96
0.94
0.95
0.89
-1.00%
1,514,000
0.33
Aug 10, 2026
0.93
0.96
0.93
0.96
0.90
+2.62%
5,406,000
1.17
Aug 07, 2026
0.93
0.94
0.92
0.93
0.88
-0.45%
984,000
0.21
Aug 06, 2026
0.95
0.95
0.93
0.94
0.88
0.00%
2,444,000
0.52
Aug 05, 2026
0.91
0.94
0.91
0.94
0.88
+2.67%
6,470,000
1.38
Aug 04, 2026
0.92
0.93
0.91
0.91
0.86
-0.58%
8,508,000
1.84
Aug 03, 2026
0.92
0.95
0.91
0.92
0.87
-0.46%
5,508,023
1.19
Jul 31, 2026
0.92
0.93
0.91
0.92
0.87
0.00%
3,880,000
0.82
Jul 30, 2026
0.94
0.94
0.91
0.92
0.87
-1.14%
2,838,000
0.58
Jul 29, 2026
0.93
0.93
0.91
0.93
0.88
0.00%
2,138,000
0.44
Jul 28, 2026
0.93
0.93
0.91
0.93
0.88
+1.15%
3,632,000
0.72
Jul 27, 2026
0.89
0.92
0.89
0.92
0.87
+3.33%
3,620,000
0.68
Rows: