Want to see HK:0177 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
10.11
10.71
10.11
10.57
10.57
-1.12%
2,474,688
0.64
Oct 01, 2026
10.69
10.69
10.68
10.69
10.69
0.00%
0
0.00
Sep 30, 2026
10.62
10.78
10.56
10.69
10.69
+0.28%
9,660,450
2.53
Sep 29, 2026
10.75
10.80
10.60
10.66
10.66
+0.28%
4,284,000
1.12
Sep 28, 2026
10.64
10.70
10.55
10.63
10.63
-0.09%
3,662,044
0.97
Sep 25, 2026
10.60
10.64
10.48
10.64
10.64
0.00%
2,001,485
0.52
Sep 24, 2026
10.48
10.69
10.48
10.64
10.64
+1.53%
5,183,322
1.33
Sep 23, 2026
10.25
10.55
10.25
10.48
10.48
+0.38%
4,413,134
1.13
Sep 22, 2026
10.25
10.51
10.25
10.44
10.44
+0.29%
4,738,000
1.22
Sep 21, 2026
10.30
10.47
10.21
10.41
10.41
+1.56%
3,780,074
0.97
Sep 18, 2026
10.41
10.47
10.21
10.25
10.25
-1.54%
5,534,000
1.42
Sep 17, 2026
10.32
10.46
10.23
10.41
10.41
-0.57%
3,158,749
0.80
Sep 16, 2026
10.27
10.50
10.27
10.47
10.47
+1.55%
4,613,067
1.19
Sep 15, 2026
10.02
10.37
10.02
10.31
10.31
+0.98%
4,632,450
1.17
Sep 14, 2026
10.01
10.30
9.97
10.21
10.21
+1.69%
3,522,466
0.87
Sep 11, 2026
10.18
10.18
9.97
10.04
10.04
-1.08%
6,141,195
1.53
Sep 10, 2026
10.10
10.16
9.99
10.15
10.15
+0.50%
3,721,492
0.92
Sep 09, 2026
9.97
10.10
9.95
10.10
10.10
+1.35%
3,163,802
0.77
Sep 08, 2026
9.97
10.00
9.88
9.97
9.97
+0.55%
2,087,845
0.49
Sep 07, 2026
9.98
9.98
9.81
9.91
9.91
+0.15%
1,792,000
0.41
Sep 04, 2026
9.94
9.98
9.85
9.90
9.90
+0.76%
1,599,764
0.36
Sep 03, 2026
9.75
9.92
9.75
9.82
9.82
+0.82%
2,267,129
0.49
Sep 02, 2026
9.72
9.75
9.62
9.74
9.74
+0.21%
2,200,101
0.47
Sep 01, 2026
9.69
9.78
9.61
9.72
9.72
+0.36%
2,499,551
0.52
Aug 31, 2026
9.77
9.77
9.58
9.69
9.69
-0.10%
5,540,000
1.16
Aug 28, 2026
9.46
9.70
9.42
9.70
9.70
+2.48%
5,508,839
1.14
Aug 27, 2026
9.54
9.55
9.38
9.46
9.46
-0.73%
4,173,360
0.80
Aug 26, 2026
9.60
9.60
9.42
9.53
9.53
+0.21%
3,418,000
0.50
Aug 25, 2026
9.58
9.59
9.46
9.51
9.51
+0.11%
4,032,843
0.56
Aug 24, 2026
9.60
9.60
9.40
9.50
9.50
-0.37%
5,034,430
0.70
Aug 21, 2026
9.57
9.58
9.42
9.54
9.54
+0.05%
3,031,651
0.41
Aug 20, 2026
9.53
9.65
9.45
9.53
9.53
+0.69%
3,954,000
0.54
Aug 19, 2026
9.45
9.51
9.33
9.47
9.47
+1.01%
3,257,942
0.44
Aug 18, 2026
9.39
9.47
9.34
9.37
9.37
+0.21%
2,462,604
0.33
Aug 17, 2026
9.41
9.44
9.35
9.35
9.35
-0.48%
1,736,000
0.23
Aug 14, 2026
9.40
9.44
9.34
9.40
9.40
-0.11%
1,589,605
0.20
Aug 13, 2026
9.58
9.58
9.40
9.41
9.41
-1.36%
2,378,000
0.30
Aug 12, 2026
9.51
9.63
9.48
9.54
9.54
-0.78%
7,109,945
0.89
Aug 11, 2026
9.64
9.68
9.52
9.61
9.61
-0.10%
4,618,986
0.58
Aug 10, 2026
9.47
9.63
9.46
9.62
9.62
+1.69%
5,769,400
0.72
Aug 07, 2026
9.62
9.62
9.46
9.46
9.46
-1.30%
5,784,060
0.73
Aug 06, 2026
9.62
9.70
9.47
9.59
9.59
-0.57%
10,741,983
1.37
Aug 05, 2026
9.72
9.75
9.53
9.64
9.64
-0.62%
10,449,398
1.35
Aug 04, 2026
9.87
9.94
9.68
9.70
9.70
-2.41%
4,336,000
0.56
Aug 03, 2026
9.84
10.16
9.79
9.94
9.94
+2.26%
5,685,417
0.74
Jul 31, 2026
10.12
10.12
9.72
9.72
9.72
-3.19%
9,608,000
1.28
Jul 30, 2026
10.01
10.08
9.88
10.04
10.04
+0.60%
2,076,000
0.28
Jul 29, 2026
9.90
10.18
9.90
9.98
9.98
-0.80%
1,636,000
0.22
Jul 28, 2026
9.88
10.08
9.88
10.06
10.06
+1.31%
2,334,000
0.31
Jul 27, 2026
9.97
10.05
9.82
9.93
9.93
+0.20%
2,530,010
0.34
Rows: