Want to see HK:0175 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
14.98
15.00
14.54
14.55
14.55
-2.87%
83,468,109
1.94
Sep 29, 2026
16.03
16.03
14.80
14.98
14.98
-7.36%
119,302,461
2.86
Sep 28, 2026
15.68
16.17
15.63
16.17
16.17
+3.65%
36,491,805
0.89
Sep 25, 2026
15.64
15.65
15.36
15.60
15.60
-1.08%
15,246,557
0.37
Sep 24, 2026
15.56
15.92
15.56
15.77
15.77
+0.06%
20,140,455
0.48
Sep 23, 2026
15.73
15.86
15.66
15.76
15.76
+0.19%
19,029,408
0.45
Sep 22, 2026
15.90
15.95
15.58
15.73
15.73
-1.13%
42,922,660
1.02
Sep 21, 2026
15.89
15.93
15.78
15.91
15.91
-0.19%
26,474,133
0.63
Sep 18, 2026
15.67
16.01
15.67
15.94
15.94
-0.38%
50,524,832
1.19
Sep 17, 2026
16.11
16.12
15.67
16.00
16.00
-0.68%
31,090,896
0.72
Sep 16, 2026
16.25
16.27
15.91
16.11
16.11
-0.19%
31,009,340
0.72
Sep 15, 2026
16.67
16.82
16.10
16.14
16.14
-2.71%
33,883,859
0.78
Sep 14, 2026
15.93
16.60
15.90
16.59
16.59
+2.92%
37,012,316
0.85
Sep 11, 2026
15.93
16.15
15.82
16.12
16.12
-0.06%
32,051,359
0.73
Sep 10, 2026
16.27
16.27
16.03
16.13
16.13
-2.83%
48,876,566
1.11
Sep 09, 2026
16.92
16.98
16.52
16.60
16.60
-1.89%
35,267,184
0.80
Sep 08, 2026
16.65
16.93
16.17
16.92
16.92
+0.77%
46,506,984
1.04
Sep 07, 2026
17.36
17.39
16.70
16.79
16.79
-2.84%
33,337,461
0.73
Sep 04, 2026
17.42
17.66
17.26
17.28
17.28
+0.35%
30,410,152
0.66
Sep 03, 2026
17.35
17.38
17.16
17.22
17.22
+0.94%
21,609,492
0.47
Sep 02, 2026
17.57
17.57
16.79
17.06
17.06
-2.90%
57,698,473
1.25
Sep 01, 2026
17.61
17.89
17.55
17.57
17.57
-0.17%
25,935,814
0.56
Aug 31, 2026
18.00
18.08
17.49
17.60
17.60
-2.65%
55,380,191
1.19
Aug 28, 2026
18.10
18.29
18.03
18.08
18.08
-1.20%
28,512,822
0.60
Aug 27, 2026
18.57
18.67
18.21
18.30
18.30
-0.33%
25,080,105
0.53
Aug 26, 2026
18.74
18.83
18.33
18.36
18.36
-3.27%
47,513,945
0.99
Aug 25, 2026
18.55
19.03
18.30
18.98
18.98
+2.76%
41,935,711
0.88
Aug 24, 2026
18.75
18.75
18.32
18.47
18.47
-1.49%
37,024,648
0.77
Aug 21, 2026
18.60
19.03
18.49
18.75
18.75
+1.13%
55,659,219
1.16
Aug 20, 2026
18.15
18.72
18.11
18.54
18.54
+3.40%
42,723,820
0.90
Aug 19, 2026
18.19
18.56
17.75
17.93
17.93
-1.81%
58,187,023
1.24
Aug 18, 2026
18.63
19.12
17.92
18.26
18.26
-2.20%
88,749,945
1.91
Aug 17, 2026
18.02
18.93
17.98
18.67
18.67
+4.77%
57,213,223
1.24
Aug 14, 2026
17.80
18.04
17.64
17.82
17.82
-0.50%
21,437,764
0.46
Aug 13, 2026
18.20
18.26
17.83
17.91
17.91
-0.83%
36,520,617
0.77
Aug 12, 2026
18.10
18.21
17.71
18.06
18.06
-0.77%
36,047,422
0.75
Aug 11, 2026
19.02
19.07
18.16
18.20
18.20
-4.26%
44,012,969
0.91
Aug 10, 2026
18.57
19.09
18.40
19.01
19.01
+3.20%
33,841,016
0.68
Aug 07, 2026
18.41
18.49
18.21
18.42
18.42
-0.75%
30,803,236
0.61
Aug 06, 2026
19.26
19.38
18.44
18.56
18.56
-4.48%
49,830,422
0.99
Aug 05, 2026
19.01
19.59
18.93
19.43
19.43
+1.83%
36,259,324
0.72
Aug 04, 2026
19.60
19.71
18.93
19.08
19.08
-2.55%
61,604,938
1.22
Aug 03, 2026
20.10
20.10
19.37
19.58
19.58
-1.11%
33,421,547
0.65
Jul 31, 2026
20.16
20.20
19.57
19.80
19.80
-3.23%
59,670,324
1.17
Jul 30, 2026
20.68
20.90
20.18
20.46
20.46
+0.79%
49,742,785
0.98
Jul 29, 2026
19.43
20.58
19.40
20.30
20.30
+6.17%
92,933,734
1.89
Jul 28, 2026
18.71
19.38
18.71
19.12
19.12
+1.59%
48,555,961
0.97
Jul 27, 2026
19.10
19.26
18.78
18.82
18.82
-1.26%
31,177,660
0.61
Jul 24, 2026
18.70
19.30
18.60
19.06
19.06
+2.92%
62,718,309
1.22
Jul 23, 2026
18.01
18.55
17.92
18.52
18.52
+3.29%
26,063,604
0.50
Rows: