TipRanks
New Times Energy Corporation Limited (HK:0166)
:0166
Hong Kong Market
0166
New Times Energy Corporation Limited
RESEARCH TOOLSreports
Want to see HK:0166 full AI Analyst Report?

New Times Energy Corporation Limited (0166) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.03
0.04
0.03
0.04
0.04
-2.78%
712,000
0.63
Oct 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 30, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
1,888,000
1.71
Sep 29, 2026
0.03
0.04
0.03
0.04
0.04
+2.94%
2,194,000
2.04
Sep 28, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
453,000
0.42
Sep 25, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
500
<0.01
Sep 24, 2026
0.04
0.04
0.03
0.04
0.04
-2.78%
554,000
0.51
Sep 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
320,000
0.29
Sep 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 21, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
312,000
0.27
Sep 18, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
1,212,500
1.05
Sep 17, 2026
0.03
0.04
0.03
0.04
0.04
+2.70%
3,255,250
2.95
Sep 16, 2026
0.04
0.04
0.03
0.04
0.04
-2.63%
765,500
0.70
Sep 15, 2026
0.04
0.04
0.04
0.04
0.04
+8.57%
3,388,000
3.26
Sep 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
430,000
0.42
Sep 11, 2026
0.03
0.04
0.03
0.04
0.04
+9.38%
3,518,000
3.60
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
1,645,000
1.73
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100,000
0.10
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,783,000
1.81
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
1,402,500
1.45
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
1,498,000
1.52
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
+6.25%
2,500
<0.01
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
214,000
0.22
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
160,500
0.16
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
356,500
0.36
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
1,524,500
1.51
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
694,000
0.69
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
1,867,900
1.91
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
216,000
0.20
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
454,000
0.42
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
633,000
0.59
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,314,500
1.25
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
1,330,625
1.29
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
133,000
0.13
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
328,400
0.32
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
3,808,000
3.73
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100,000
0.10
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
59,000
0.06
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
156,000
0.15
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
4,700
<0.01
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
203,000
0.19
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
200,000
0.18
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
1,972,000
1.85
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
11,664,700
13.01
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
266,000
0.30
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
-8.57%
57,000
0.06
Jul 29, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
411,000
0.46
Jul 28, 2026
0.03
0.04
0.03
0.04
0.04
-2.78%
826,500
0.94
Jul 27, 2026
0.04
0.04
0.03
0.04
0.04
+2.86%
1,148,000
1.30
Rows:
50