Want to see HK:0165 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
6.32
6.46
6.25
6.35
6.35
+0.47%
5,606,000
0.84
Sep 29, 2026
6.50
6.50
6.17
6.32
6.32
-2.09%
8,640,000
1.30
Sep 28, 2026
6.22
6.46
6.11
6.46
6.46
+5.30%
10,958,996
1.70
Sep 25, 2026
6.29
6.29
5.98
6.13
6.13
-2.54%
1,876,100
0.29
Sep 24, 2026
6.37
6.45
6.26
6.29
6.29
-1.33%
5,520,000
0.83
Sep 23, 2026
6.23
6.42
6.20
6.38
6.38
+2.57%
3,908,000
0.59
Sep 22, 2026
6.42
6.52
6.21
6.22
6.22
-2.20%
3,156,000
0.47
Sep 21, 2026
6.15
6.36
6.12
6.36
6.36
+3.76%
7,319,401
1.09
Sep 18, 2026
6.05
6.20
5.93
6.13
6.13
+2.51%
10,160,568
1.53
Sep 17, 2026
6.27
6.32
5.86
5.98
5.98
-4.70%
10,696,000
1.61
Sep 16, 2026
6.20
6.33
6.13
6.27
6.27
+1.21%
3,524,000
0.54
Sep 15, 2026
6.21
6.26
6.17
6.24
6.20
+0.41%
3,378,000
0.51
Sep 14, 2026
6.29
6.29
6.19
6.21
6.17
-1.26%
3,006,000
0.45
Sep 11, 2026
6.49
6.49
6.21
6.29
6.25
-3.09%
5,435,554
0.81
Sep 10, 2026
6.33
6.56
6.30
6.49
6.45
+2.61%
7,700,000
1.14
Sep 09, 2026
6.44
6.45
6.32
6.33
6.28
-1.78%
4,014,538
0.58
Sep 08, 2026
6.50
6.59
6.41
6.44
6.40
-1.31%
3,724,000
0.53
Sep 07, 2026
6.48
6.58
6.35
6.53
6.48
+1.49%
3,858,200
0.55
Sep 04, 2026
6.46
6.62
6.43
6.43
6.39
+2.22%
6,528,000
0.93
Sep 03, 2026
6.17
6.52
6.15
6.29
6.25
+3.03%
7,726,000
1.10
Sep 02, 2026
6.12
6.15
5.95
6.11
6.07
-0.66%
4,400,000
0.63
Sep 01, 2026
6.19
6.29
6.13
6.15
6.11
-0.73%
3,222,000
0.45
Aug 31, 2026
6.41
6.41
6.08
6.19
6.15
-1.11%
6,869,400
0.97
Aug 28, 2026
6.04
6.71
6.03
6.26
6.22
+5.39%
34,510,180
5.21
Aug 27, 2026
5.67
5.98
5.66
5.94
5.90
+4.48%
9,166,000
1.39
Aug 26, 2026
5.66
5.78
5.60
5.69
5.65
-0.79%
5,900,000
0.89
Aug 25, 2026
5.66
5.78
5.65
5.73
5.69
+1.24%
4,548,000
0.68
Aug 24, 2026
5.77
5.80
5.62
5.66
5.62
-1.90%
4,340,253
0.65
Aug 21, 2026
5.70
5.86
5.60
5.77
5.73
-1.21%
7,308,000
1.07
Aug 20, 2026
5.75
5.88
5.73
5.84
5.80
+1.83%
2,826,000
0.41
Aug 19, 2026
5.84
5.84
5.71
5.74
5.70
-2.05%
4,045,885
0.59
Aug 18, 2026
6.00
6.04
5.84
5.86
5.82
-2.99%
3,508,191
0.49
Aug 17, 2026
5.84
6.07
5.84
6.04
6.00
+3.43%
4,616,309
0.63
Aug 14, 2026
5.85
5.88
5.81
5.84
5.80
-0.94%
2,878,000
0.37
Aug 13, 2026
6.04
6.04
5.88
5.89
5.85
-1.42%
2,762,720
0.35
Aug 12, 2026
5.92
5.99
5.81
5.98
5.94
+1.00%
5,390,000
0.69
Aug 11, 2026
6.35
6.35
5.91
5.92
5.88
-4.44%
7,453,524
0.96
Aug 10, 2026
6.18
6.45
6.18
6.19
6.15
+1.74%
6,834,000
0.89
Aug 07, 2026
5.90
6.13
5.86
6.09
6.05
+3.39%
5,440,000
0.71
Aug 06, 2026
6.07
6.07
5.82
5.89
5.85
-3.28%
6,554,231
0.86
Aug 05, 2026
5.98
6.11
5.95
6.09
6.05
+1.75%
5,112,000
0.67
Aug 04, 2026
6.09
6.18
5.92
5.98
5.94
-1.57%
6,410,000
0.85
Aug 03, 2026
5.96
6.16
5.76
6.08
6.04
+4.03%
5,513,783
0.73
Jul 31, 2026
5.89
6.03
5.83
5.84
5.80
-2.01%
7,770,000
1.05
Jul 30, 2026
6.17
6.28
5.92
5.96
5.92
-3.88%
9,448,000
1.29
Jul 29, 2026
6.06
6.32
5.99
6.20
6.16
+3.17%
13,082,332
1.84
Jul 28, 2026
6.00
6.27
5.68
6.01
5.97
+1.86%
18,252,000
2.65
Jul 27, 2026
6.36
6.39
5.68
5.90
5.86
-4.53%
16,990,100
2.55
Jul 24, 2026
6.20
6.34
6.06
6.18
6.14
-0.49%
8,140,000
1.23
Jul 23, 2026
5.84
6.34
5.78
6.21
6.17
+7.45%
12,104,000
1.88
Rows: