TipRanks
China Baoli Technologies Holdings Ltd. (HK:0164)
:0164
Hong Kong Market
0164
China Baoli Technologies Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:0164 full AI Analyst Report?

China Baoli Technologies Holdings Ltd. (0164) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.42
0.43
0.42
0.42
0.42
-3.45%
115,000
0.28
Sep 29, 2026
0.42
0.44
0.42
0.44
0.44
-3.33%
220,000
0.53
Sep 28, 2026
0.46
0.46
0.42
0.45
0.45
-2.17%
260,000
0.64
Sep 25, 2026
0.46
0.50
0.41
0.46
0.46
0.00%
0
0.00
Sep 24, 2026
0.42
0.46
0.42
0.46
0.46
+9.52%
150,000
0.36
Sep 23, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
197,600
0.47
Sep 22, 2026
0.42
0.42
0.42
0.42
0.42
-1.18%
120,000
0.28
Sep 21, 2026
0.42
0.43
0.41
0.43
0.43
0.00%
2,555,000
6.51
Sep 18, 2026
0.43
0.43
0.42
0.43
0.43
-1.16%
2,510,000
7.05
Sep 17, 2026
0.44
0.44
0.43
0.43
0.43
-1.15%
63,000
0.18
Sep 16, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
20,000
0.06
Sep 15, 2026
0.45
0.45
0.43
0.44
0.44
-3.33%
327,012
0.92
Sep 14, 2026
0.45
0.46
0.45
0.45
0.45
-3.23%
300,000
0.85
Sep 11, 2026
0.47
0.47
0.43
0.47
0.47
0.00%
0
0.00
Sep 10, 2026
0.47
0.47
0.45
0.47
0.47
0.00%
135,000
0.37
Sep 09, 2026
0.47
0.47
0.47
0.47
0.47
+1.09%
25,000
0.07
Sep 08, 2026
0.46
0.49
0.46
0.46
0.46
0.00%
0
0.00
Sep 07, 2026
0.47
0.47
0.45
0.46
0.46
-1.08%
155,500
0.40
Sep 04, 2026
0.47
0.48
0.47
0.47
0.47
-3.13%
56,074
0.14
Sep 03, 2026
0.47
0.48
0.47
0.48
0.48
0.00%
84,500
0.22
Sep 02, 2026
0.52
0.52
0.48
0.48
0.48
-4.95%
525,000
1.36
Sep 01, 2026
0.46
0.56
0.46
0.51
0.51
+8.60%
2,075,000
5.82
Aug 31, 2026
0.46
0.47
0.46
0.47
0.47
+1.09%
260,000
0.73
Aug 28, 2026
0.44
0.51
0.43
0.46
0.46
+6.98%
220,000
0.62
Aug 27, 2026
0.43
0.44
0.43
0.43
0.43
+2.38%
280,400
0.79
Aug 26, 2026
0.42
0.42
0.42
0.42
0.42
+1.20%
231,000
0.63
Aug 25, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
205,000
0.56
Aug 24, 2026
0.41
0.42
0.41
0.42
0.42
-1.19%
595,000
1.63
Aug 21, 2026
0.42
0.42
0.41
0.42
0.42
+1.20%
440,000
1.21
Aug 20, 2026
0.42
0.42
0.42
0.42
0.42
-1.19%
315,050
0.88
Aug 19, 2026
0.42
0.43
0.42
0.42
0.42
+2.44%
190,000
0.49
Aug 18, 2026
0.45
0.45
0.39
0.41
0.41
-12.77%
1,732,000
4.56
Aug 17, 2026
0.44
0.47
0.42
0.47
0.47
+6.82%
600,000
1.51
Aug 14, 2026
0.44
0.44
0.44
0.44
0.44
-2.22%
45,000
0.11
Aug 13, 2026
0.45
0.46
0.44
0.45
0.45
0.00%
485,000
1.19
Aug 12, 2026
0.46
0.46
0.40
0.45
0.45
-3.23%
485,000
1.17
Aug 11, 2026
0.47
0.47
0.47
0.47
0.47
-1.06%
415,000
1.01
Aug 10, 2026
0.47
0.47
0.46
0.47
0.47
0.00%
100,000
0.24
Aug 07, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
80,000
0.18
Aug 06, 2026
0.47
0.48
0.47
0.47
0.47
0.00%
225,000
0.51
Aug 05, 2026
0.48
0.48
0.47
0.47
0.47
0.00%
145,000
0.32
Aug 04, 2026
0.48
0.48
0.47
0.47
0.47
-1.05%
199,700
0.44
Aug 03, 2026
0.48
0.49
0.48
0.48
0.48
+1.06%
3,040,000
6.85
Jul 31, 2026
0.48
0.48
0.47
0.47
0.47
0.00%
75,000
0.16
Jul 30, 2026
0.49
0.49
0.46
0.47
0.47
-4.08%
25,000
0.04
Jul 29, 2026
0.49
0.49
0.46
0.49
0.49
0.00%
0
0.00
Jul 28, 2026
0.48
0.49
0.48
0.49
0.49
+3.16%
25,000
0.04
Jul 27, 2026
0.47
0.48
0.47
0.48
0.48
+1.06%
3,200,000
5.05
Jul 24, 2026
0.48
0.48
0.47
0.47
0.47
0.00%
50,000
0.08
Jul 23, 2026
0.47
0.47
0.47
0.47
0.47
-2.08%
7,562
0.01
Rows:
50