TipRanks
Century Ginwa Retail Holdings Limited (HK:0162)
:0162
Hong Kong Market
0162
Century Ginwa Retail Holdings Limited
RESEARCH TOOLSreports
Want to see HK:0162 full AI Analyst Report?

Century Ginwa Retail Holdings Limited (0162) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.04
0.04
0.03
0.03
0.03
+3.33%
18,000
0.04
Oct 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
208,000
0.50
Oct 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
62,000
0.15
Oct 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
142,000
0.34
Oct 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,408,000
3.53
Oct 22, 2026
0.04
0.05
0.03
0.03
0.03
-24.39%
4,602,000
14.10
Oct 21, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Oct 20, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Oct 19, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Oct 16, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Oct 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
30,000
0.09
Oct 14, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
30,000
0.09
Oct 13, 2026
0.05
0.05
0.04
0.04
0.04
-8.70%
480,000
1.49
Oct 12, 2026
0.05
0.05
0.04
0.05
0.05
-9.80%
1,040,000
3.39
Oct 09, 2026
0.04
0.06
0.04
0.05
0.05
+27.50%
3,448,000
13.58
Oct 08, 2026
0.03
0.05
0.03
0.04
0.04
+11.11%
614,000
2.51
Oct 07, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
32,000
0.13
Oct 06, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Oct 05, 2026
0.03
0.04
0.03
0.04
0.04
+6.06%
78,000
0.32
Oct 02, 2026
0.03
0.03
0.03
0.03
0.03
-5.71%
3,824,000
20.85
Oct 01, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 30, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 29, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 28, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 25, 2026
0.05
0.05
0.04
0.04
0.04
-2.78%
12,000
0.06
Sep 24, 2026
0.04
0.05
0.03
0.04
0.04
0.00%
0
0.00
Sep 23, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 22, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 18, 2026
0.04
0.05
0.03
0.04
0.04
0.00%
0
0.00
Sep 17, 2026
0.04
0.05
0.03
0.04
0.04
0.00%
0
0.00
Sep 16, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
156,000
0.64
Sep 15, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 14, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
46,000
0.18
Sep 11, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Sep 10, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Sep 09, 2026
0.05
0.05
0.04
0.04
0.04
-5.00%
18,000
0.06
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
772,000
2.34
Sep 04, 2026
0.05
0.05
0.04
0.04
0.04
+2.44%
4,000
0.01
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
6,000
0.02
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
13,000
0.03
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
28,000
0.07
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
+8.11%
316,000
0.80
Aug 28, 2026
0.04
0.04
0.03
0.04
0.04
-5.13%
1,564,000
3.00
Aug 27, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
22,000
0.04
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
136,000
0.20
Aug 24, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Rows:
50