TipRanks
Hon Kwok Land Investment Co., Ltd. (HK:0160)
:0160
Hong Kong Market
0160
Hon Kwok Land Investment Co., Ltd.
RESEARCH TOOLSreports
Want to see HK:0160 full AI Analyst Report?

Hon Kwok Land Investment Co., Ltd. (0160) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
222,000
2.43
Oct 01, 2026
0.65
0.70
0.65
0.65
0.65
0.00%
0
0.00
Sep 30, 2026
0.65
0.70
0.65
0.65
0.65
0.00%
0
0.00
Sep 29, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
8,000
0.08
Sep 28, 2026
0.65
0.67
0.65
0.65
0.65
0.00%
0
0.00
Sep 25, 2026
0.67
0.67
0.65
0.65
0.65
-3.70%
50,000
0.51
Sep 24, 2026
0.68
0.68
0.64
0.68
0.68
0.00%
0
0.00
Sep 23, 2026
0.66
0.68
0.66
0.68
0.68
-3.57%
257,000
2.64
Sep 22, 2026
0.70
0.70
0.66
0.70
0.70
0.00%
0
0.00
Sep 21, 2026
0.70
0.70
0.65
0.70
0.70
0.00%
0
0.00
Sep 18, 2026
0.70
0.70
0.65
0.70
0.70
0.00%
0
0.00
Sep 17, 2026
0.66
0.70
0.66
0.70
0.70
+7.69%
56,000
0.54
Sep 16, 2026
0.65
0.66
0.64
0.65
0.65
0.00%
0
0.00
Sep 15, 2026
0.65
0.65
0.65
0.65
0.65
-0.76%
3,000
0.03
Sep 14, 2026
0.65
0.66
0.65
0.66
0.66
+0.77%
216,000
2.05
Sep 11, 2026
0.65
0.65
0.65
0.65
0.65
-1.52%
123,000
1.19
Sep 10, 2026
0.66
0.66
0.66
0.66
0.66
-1.49%
114,000
1.08
Sep 09, 2026
0.66
0.67
0.65
0.67
0.67
+0.75%
198,000
1.92
Sep 08, 2026
0.67
0.67
0.67
0.67
0.67
-0.75%
46,000
0.45
Sep 07, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
186,000
1.87
Sep 04, 2026
0.68
0.68
0.67
0.67
0.67
-1.47%
116,000
1.19
Sep 03, 2026
0.68
0.68
0.68
0.68
0.68
-2.16%
36,000
0.37
Sep 02, 2026
0.70
0.70
0.68
0.70
0.70
-0.71%
0
0.00
Sep 01, 2026
0.69
0.70
0.69
0.70
0.70
+3.70%
142,000
1.50
Aug 31, 2026
0.69
0.69
0.69
0.69
0.68
0.00%
146,000
1.57
Aug 28, 2026
0.69
0.71
0.69
0.69
0.68
0.00%
0
0.00
Aug 27, 2026
0.69
0.72
0.68
0.69
0.68
-0.59%
424,000
4.90
Aug 26, 2026
0.71
0.71
0.69
0.69
0.68
-2.86%
1,784,000
29.97
Aug 25, 2026
0.71
0.72
0.69
0.71
0.70
0.00%
0
0.00
Aug 24, 2026
0.70
0.71
0.69
0.71
0.70
-2.78%
92,000
1.58
Aug 21, 2026
0.73
0.73
0.71
0.73
0.72
-0.69%
0
0.00
Aug 20, 2026
0.74
0.74
0.69
0.74
0.72
0.00%
0
0.00
Aug 19, 2026
0.74
0.74
0.69
0.74
0.72
0.00%
0
0.00
Aug 18, 2026
0.70
0.74
0.70
0.74
0.72
+5.08%
20,000
0.33
Aug 17, 2026
0.70
0.70
0.70
0.70
0.69
0.00%
70,000
1.13
Aug 14, 2026
0.70
0.70
0.69
0.70
0.69
0.00%
0
0.00
Aug 13, 2026
0.70
0.70
0.69
0.70
0.69
0.00%
52,109
0.85
Aug 12, 2026
0.70
0.72
0.69
0.70
0.69
0.00%
0
0.00
Aug 11, 2026
0.70
0.70
0.70
0.70
0.69
+1.47%
50,000
0.83
Aug 10, 2026
0.70
0.70
0.69
0.69
0.68
-0.73%
28,000
0.47
Aug 07, 2026
0.70
0.70
0.70
0.70
0.68
0.00%
12,000
0.20
Aug 06, 2026
0.70
0.70
0.70
0.70
0.68
0.00%
18,000
0.30
Aug 05, 2026
0.69
0.70
0.69
0.70
0.68
-0.73%
44,000
0.75
Aug 04, 2026
0.72
0.72
0.70
0.70
0.69
-4.83%
104,000
1.81
Aug 03, 2026
0.74
0.74
0.73
0.74
0.72
+2.12%
430,000
8.48
Jul 31, 2026
0.72
0.75
0.72
0.72
0.71
0.00%
0
0.00
Jul 30, 2026
0.73
0.73
0.72
0.72
0.71
+1.43%
30,000
0.60
Jul 29, 2026
0.73
0.73
0.71
0.71
0.70
+1.45%
118,000
2.44
Jul 28, 2026
0.71
0.71
0.70
0.70
0.69
-2.82%
5,381
0.11
Jul 27, 2026
0.72
0.76
0.70
0.72
0.71
0.00%
0
0.00
Rows:
50