TipRanks
Melbourne Enterprises Limited (HK:0158)
:0158
Hong Kong Market
0158
Melbourne Enterprises Limited
RESEARCH TOOLSreports
Want to see HK:0158 full AI Analyst Report?

Melbourne Enterprises Limited (0158) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 08, 2026
58.25
58.25
58.00
58.25
58.25
-0.17%
4,500
11.08
Oct 07, 2026
58.40
58.40
58.00
58.35
58.35
+0.60%
4,500
13.13
Oct 06, 2026
58.00
58.00
58.00
58.00
58.00
0.00%
500
1.49
Oct 05, 2026
58.00
58.00
58.00
58.00
58.00
-0.68%
500
1.53
Oct 02, 2026
58.40
59.50
58.00
58.40
58.40
0.00%
0
0.00
Oct 01, 2026
58.40
59.50
58.00
58.40
58.40
0.00%
0
0.00
Sep 30, 2026
58.40
59.50
58.00
58.40
58.40
0.00%
0
0.00
Sep 29, 2026
58.40
59.50
58.00
58.40
58.40
0.00%
0
0.00
Sep 28, 2026
58.40
58.40
58.40
58.40
58.40
-0.17%
3,500
12.90
Sep 25, 2026
58.50
58.50
58.50
58.50
58.50
0.00%
3,500
16.23
Sep 24, 2026
58.50
59.50
58.50
58.50
58.50
0.00%
0
0.00
Sep 23, 2026
58.50
58.50
58.50
58.50
58.50
+0.86%
500
2.24
Sep 22, 2026
58.00
58.00
58.00
58.00
58.00
-1.69%
1,000
4.81
Sep 21, 2026
59.00
59.50
58.00
59.00
59.00
0.00%
0
0.00
Sep 18, 2026
59.00
59.00
59.00
59.00
59.00
0.00%
500
2.50
Sep 17, 2026
59.00
59.00
58.50
59.00
59.00
0.00%
0
0.00
Sep 16, 2026
59.00
59.00
59.00
59.00
59.00
+0.85%
500
2.61
Sep 15, 2026
58.50
60.40
58.40
58.50
58.50
0.00%
0
0.00
Sep 14, 2026
58.50
58.50
58.50
58.50
58.50
-0.85%
500
2.50
Sep 11, 2026
59.00
60.00
58.00
59.00
59.00
0.00%
0
0.00
Sep 10, 2026
59.00
62.00
58.00
59.00
59.00
0.00%
0
0.00
Sep 09, 2026
59.00
61.00
59.00
59.00
59.00
0.00%
0
0.00
Sep 08, 2026
59.00
59.00
59.00
59.00
59.00
0.00%
1,000
5.44
Sep 07, 2026
59.00
61.00
57.50
59.00
59.00
0.00%
0
0.00
Sep 04, 2026
59.00
62.00
58.00
59.00
59.00
0.00%
0
0.00
Sep 03, 2026
59.00
60.00
58.00
59.00
59.00
0.00%
0
0.00
Sep 02, 2026
59.00
59.50
58.00
59.00
59.00
0.00%
0
0.00
Sep 01, 2026
58.00
59.00
58.00
59.00
59.00
+1.72%
6,000
25.91
Aug 31, 2026
58.00
60.00
58.00
58.00
58.00
0.00%
0
0.00
Aug 28, 2026
58.00
60.00
58.00
58.00
58.00
0.00%
0
0.00
Aug 27, 2026
58.00
58.00
58.00
58.00
58.00
0.00%
1,000
3.06
Aug 26, 2026
58.00
60.00
58.00
58.00
58.00
0.00%
0
0.00
Aug 25, 2026
58.00
60.00
58.00
58.00
58.00
0.00%
0
0.00
Aug 24, 2026
58.00
60.00
58.00
58.00
58.00
0.00%
0
0.00
Aug 21, 2026
58.00
60.00
56.00
58.00
58.00
0.00%
0
0.00
Aug 20, 2026
58.00
60.00
57.50
58.00
58.00
0.00%
0
0.00
Aug 19, 2026
58.00
60.00
57.00
58.00
58.00
0.00%
0
0.00
Aug 18, 2026
58.00
60.00
57.00
58.00
58.00
0.00%
0
0.00
Aug 17, 2026
58.00
62.00
57.00
58.00
58.00
0.00%
0
0.00
Aug 14, 2026
58.00
59.50
57.50
58.00
58.00
0.00%
0
0.00
Aug 13, 2026
58.00
60.00
58.00
58.00
58.00
0.00%
0
0.00
Aug 12, 2026
58.00
60.00
58.00
58.00
58.00
0.00%
0
0.00
Aug 11, 2026
58.00
60.00
58.00
58.00
58.00
0.00%
0
0.00
Aug 10, 2026
58.00
58.00
58.00
58.00
58.00
0.00%
1,000
2.28
Aug 07, 2026
58.00
62.00
57.30
58.00
58.00
0.00%
0
0.00
Aug 06, 2026
58.00
58.00
58.00
58.00
58.00
0.00%
500
1.14
Aug 05, 2026
58.00
58.00
58.00
58.00
58.00
0.00%
500
1.16
Aug 04, 2026
58.00
60.00
58.00
58.00
58.00
+1.22%
0
0.00
Aug 03, 2026
57.30
61.00
57.30
57.30
57.30
0.00%
0
0.00
Jul 31, 2026
57.30
61.50
57.30
57.30
57.30
+0.53%
0
0.00
Rows:
50