Want to see HK:0158 full AI Analyst Report?
Melbourne Enterprises Limited (0158) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 57.00 | 60.50 | 57.00 | 57.00 | 57.00 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 57.50 | 57.50 | 56.00 | 57.00 | 57.00 | -0.87% | 3,000 | 4.40 |
| Oct 28, 2026 | 57.50 | 60.50 | 57.50 | 57.50 | 57.50 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | +0.00% | 500 | 0.74 |
| Oct 26, 2026 | 57.50 | 59.00 | 57.00 | 57.50 | 57.50 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -1.12% | 1,500 | 2.30 |
| Oct 22, 2026 | 58.15 | 59.00 | 57.50 | 58.15 | 58.15 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | +1.13% | 500 | 0.78 |
| Oct 20, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -0.61% | 500 | 0.79 |
| Oct 19, 2026 | 57.85 | 58.20 | 57.85 | 57.85 | 57.85 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 58.20 | 58.20 | 57.85 | 57.85 | 57.85 | -0.60% | 2,000 | 3.32 |
| Oct 15, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | +0.34% | 3,500 | 6.39 |
| Oct 14, 2026 | 58.00 | 61.00 | 56.20 | 58.00 | 58.00 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -0.34% | 500 | 0.92 |
| Oct 12, 2026 | 58.20 | 60.50 | 57.00 | 58.20 | 58.20 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | -0.09% | 4,000 | 8.37 |
| Oct 08, 2026 | 58.25 | 58.25 | 58.00 | 58.25 | 58.25 | -0.17% | 4,500 | 11.08 |
| Oct 07, 2026 | 58.40 | 58.40 | 58.00 | 58.35 | 58.35 | +0.60% | 4,500 | 13.13 |
| Oct 06, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | +0.00% | 500 | 1.49 |
| Oct 05, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -0.68% | 500 | 1.53 |
| Oct 02, 2026 | 58.40 | 59.50 | 58.00 | 58.40 | 58.40 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 58.40 | 59.50 | 58.00 | 58.40 | 58.40 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 58.40 | 59.50 | 58.00 | 58.40 | 58.40 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 58.40 | 59.50 | 58.00 | 58.40 | 58.40 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | -0.17% | 3,500 | 12.90 |
| Sep 25, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | +0.00% | 3,500 | 16.23 |
| Sep 24, 2026 | 58.50 | 59.50 | 58.50 | 58.50 | 58.50 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | +0.86% | 500 | 2.24 |
| Sep 22, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -1.69% | 1,000 | 4.81 |
| Sep 21, 2026 | 59.00 | 59.50 | 58.00 | 59.00 | 59.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | +0.00% | 500 | 2.50 |
| Sep 17, 2026 | 59.00 | 59.00 | 58.50 | 59.00 | 59.00 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | +0.85% | 500 | 2.61 |
| Sep 15, 2026 | 58.50 | 60.40 | 58.40 | 58.50 | 58.50 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -0.85% | 500 | 2.50 |
| Sep 11, 2026 | 59.00 | 60.00 | 58.00 | 59.00 | 59.00 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 59.00 | 62.00 | 58.00 | 59.00 | 59.00 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 59.00 | 61.00 | 59.00 | 59.00 | 59.00 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | +0.00% | 1,000 | 5.44 |
| Sep 07, 2026 | 59.00 | 61.00 | 57.50 | 59.00 | 59.00 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 59.00 | 62.00 | 58.00 | 59.00 | 59.00 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 59.00 | 60.00 | 58.00 | 59.00 | 59.00 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 59.00 | 59.50 | 58.00 | 59.00 | 59.00 | +0.00% | 0 | 0.00 |
| Sep 01, 2026 | 58.00 | 59.00 | 58.00 | 59.00 | 59.00 | +1.72% | 6,000 | 25.91 |
| Aug 31, 2026 | 58.00 | 60.00 | 58.00 | 58.00 | 58.00 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 58.00 | 60.00 | 58.00 | 58.00 | 58.00 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | +0.00% | 1,000 | 3.06 |
| Aug 26, 2026 | 58.00 | 60.00 | 58.00 | 58.00 | 58.00 | +0.00% | 0 | 0.00 |
| Aug 25, 2026 | 58.00 | 60.00 | 58.00 | 58.00 | 58.00 | +0.00% | 0 | 0.00 |
| Aug 24, 2026 | 58.00 | 60.00 | 58.00 | 58.00 | 58.00 | +0.00% | 0 | 0.00 |
