Want to see HK:0158 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
57.00
60.50
57.00
57.00
57.00
0.00%
0
0.00
Oct 29, 2026
57.50
57.50
56.00
57.00
57.00
-0.87%
3,000
4.40
Oct 28, 2026
57.50
60.50
57.50
57.50
57.50
0.00%
0
0.00
Oct 27, 2026
57.50
57.50
57.50
57.50
57.50
0.00%
500
0.74
Oct 26, 2026
57.50
59.00
57.00
57.50
57.50
0.00%
0
0.00
Oct 23, 2026
57.50
57.50
57.50
57.50
57.50
-1.12%
1,500
2.30
Oct 22, 2026
58.15
59.00
57.50
58.15
58.15
0.00%
0
0.00
Oct 21, 2026
58.15
58.15
58.15
58.15
58.15
+1.13%
500
0.78
Oct 20, 2026
57.50
57.50
57.50
57.50
57.50
-0.61%
500
0.79
Oct 19, 2026
57.85
58.20
57.85
57.85
57.85
0.00%
0
0.00
Oct 16, 2026
58.20
58.20
57.85
57.85
57.85
-0.60%
2,000
3.32
Oct 15, 2026
58.20
58.20
58.20
58.20
58.20
+0.34%
3,500
6.39
Oct 14, 2026
58.00
61.00
56.20
58.00
58.00
0.00%
0
0.00
Oct 13, 2026
58.00
58.00
58.00
58.00
58.00
-0.34%
500
0.92
Oct 12, 2026
58.20
60.50
57.00
58.20
58.20
0.00%
0
0.00
Oct 09, 2026
58.20
58.20
58.20
58.20
58.20
-0.09%
4,000
8.37
Oct 08, 2026
58.25
58.25
58.00
58.25
58.25
-0.17%
4,500
11.08
Oct 07, 2026
58.40
58.40
58.00
58.35
58.35
+0.60%
4,500
13.13
Oct 06, 2026
58.00
58.00
58.00
58.00
58.00
0.00%
500
1.49
Oct 05, 2026
58.00
58.00
58.00
58.00
58.00
-0.68%
500
1.53
Oct 02, 2026
58.40
59.50
58.00
58.40
58.40
0.00%
0
0.00
Oct 01, 2026
58.40
59.50
58.00
58.40
58.40
0.00%
0
0.00
Sep 30, 2026
58.40
59.50
58.00
58.40
58.40
0.00%
0
0.00
Sep 29, 2026
58.40
59.50
58.00
58.40
58.40
0.00%
0
0.00
Sep 28, 2026
58.40
58.40
58.40
58.40
58.40
-0.17%
3,500
12.90
Sep 25, 2026
58.50
58.50
58.50
58.50
58.50
0.00%
3,500
16.23
Sep 24, 2026
58.50
59.50
58.50
58.50
58.50
0.00%
0
0.00
Sep 23, 2026
58.50
58.50
58.50
58.50
58.50
+0.86%
500
2.24
Sep 22, 2026
58.00
58.00
58.00
58.00
58.00
-1.69%
1,000
4.81
Sep 21, 2026
59.00
59.50
58.00
59.00
59.00
0.00%
0
0.00
Sep 18, 2026
59.00
59.00
59.00
59.00
59.00
0.00%
500
2.50
Sep 17, 2026
59.00
59.00
58.50
59.00
59.00
0.00%
0
0.00
Sep 16, 2026
59.00
59.00
59.00
59.00
59.00
+0.85%
500
2.61
Sep 15, 2026
58.50
60.40
58.40
58.50
58.50
0.00%
0
0.00
Sep 14, 2026
58.50
58.50
58.50
58.50
58.50
-0.85%
500
2.50
Sep 11, 2026
59.00
60.00
58.00
59.00
59.00
0.00%
0
0.00
Sep 10, 2026
59.00
62.00
58.00
59.00
59.00
0.00%
0
0.00
Sep 09, 2026
59.00
61.00
59.00
59.00
59.00
0.00%
0
0.00
Sep 08, 2026
59.00
59.00
59.00
59.00
59.00
0.00%
1,000
5.44
Sep 07, 2026
59.00
61.00
57.50
59.00
59.00
0.00%
0
0.00
Sep 04, 2026
59.00
62.00
58.00
59.00
59.00
0.00%
0
0.00
Sep 03, 2026
59.00
60.00
58.00
59.00
59.00
0.00%
0
0.00
Sep 02, 2026
59.00
59.50
58.00
59.00
59.00
0.00%
0
0.00
Sep 01, 2026
58.00
59.00
58.00
59.00
59.00
+1.72%
6,000
25.91
Aug 31, 2026
58.00
60.00
58.00
58.00
58.00
0.00%
0
0.00
Aug 28, 2026
58.00
60.00
58.00
58.00
58.00
0.00%
0
0.00
Aug 27, 2026
58.00
58.00
58.00
58.00
58.00
0.00%
1,000
3.06
Aug 26, 2026
58.00
60.00
58.00
58.00
58.00
0.00%
0
0.00
Aug 25, 2026
58.00
60.00
58.00
58.00
58.00
0.00%
0
0.00
Aug 24, 2026
58.00
60.00
58.00
58.00
58.00
0.00%
0
0.00
Rows: